Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEAR Protocol Historical Data

NEAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $5.34
+178.38%
$6.98 billion $21.58 billion
Aug 2026 $1.92
+15.29%
$2.5 billion $4.74 billion
Jul 2026 $1.66
-6.60%
$2.17 billion $3.47 billion
Jun 2026 $1.78
-23.26%
$2.32 billion $7.75 billion
May 2026 $2.32
+79.03%
$3.01 billion $7.22 billion
Apr 2026 $1.33
+11.62%
$1.68 billion $4.53 billion
Mar 2026 $1.19
+1.69%
$1.54 billion $5.73 billion
Feb 2026 $1.17
-3.01%
$1.51 billion $3.89 billion
Jan 2026 $1.32
-12.80%
$1.55 billion $4.42 billion
Dec 2025 $1.51
-16.14%
$1.94 billion $4.11 billion
Nov 2025 $1.85
-11.98%
$2.31 billion $15.89 billion
Oct 2025 $2.08
-20.86%
$2.68 billion $8.68 billion
Sep 2025 $2.78
+17.85%
$3.29 billion $6.94 billion
Aug 2025 $2.43
-4.26%
$2.94 billion $6.98 billion
Jul 2025 $2.66
+23.63%
$3.14 billion $7.93 billion
Jun 2025 $2.26
-6.61%
$2.64 billion $4.37 billion
May 2025 $2.42
-1.72%
$2.95 billion $6.29 billion
Apr 2025 $2.46
-1.92%
$2.98 billion $4.7 billion
Mar 2025 $2.51
-18.12%
$3.01 billion $5.43 billion
Feb 2025 $3.07
-33.61%
$3.64 billion $5.47 billion
Jan 2025 $4.61
-33.12%
$5.44 billion $8.39 billion
Dec 2024 $5.05
-27.93%
$8.39 billion $24.23 billion
Nov 2024 $7
+72.70%
$8.53 billion $16.23 billion
Oct 2024 $4.31
-18.46%
$4.93 billion $7.45 billion
Sep 2024 $5.29
+31.19%
$3.22 billion $7.32 billion
Aug 2024 $4.03
-19.25%
$2.45 billion $6.46 billion
Jul 2024 $4.99
-5.90%
$3.04 billion $7.57 billion
Jun 2024 $5.31
-26.80%
$3.23 billion $8.26 billion
May 2024 $7.25
+17.26%
$4.41 billion $14.55 billion
Apr 2024 $6.18
-15.26%
$3.76 billion $20.57 billion
Mar 2024 $7.3
+88.84%
$4.44 billion $25.99 billion
Feb 2024 $3.86
+36.91%
$2.35 billion $7.14 billion
Jan 2024 $2.82
-23.08%
$1.72 billion $8.29 billion
Dec 2023 $3.67
+93.88%
$2.23 billion $11.47 billion
Nov 2023 $1.89
+41.89%
$1.15 billion $6.94 billion
Oct 2023 $1.33
+17.50%
$810.78 million $1.88 billion
Sep 2023 $1.14
-2.50%
$689.99 million $1.32 billion
Aug 2023 $1.16
-14.96%
$707.65 million $1.88 billion
Jul 2023 $1.37
-1.19%
$832.03 million $2.73 billion
Jun 2023 $1.39
-11.47%
$842.01 million $2.84 billion
May 2023 $1.56
-19.59%
$951.08 million $2.15 billion
Apr 2023 $1.95
-2.25%
$1.18 billion $3.86 billion
Mar 2023 $1.99
-10.81%
$1.21 billion $4.04 billion
Feb 2023 $2.24
-3.87%
$1.36 billion $5.36 billion
Jan 2023 $2.33
+85.89%
$1.42 billion $7.89 billion
Dec 2022 $1.25
-27.18%
$762.71 million $2.71 billion
Nov 2022 $1.72
-44.46%
$1.05 billion $8.07 billion
Oct 2022 $3.1
-12.86%
$1.89 billion $6.71 billion
Sep 2022 $3.56
-18.60%
$2.16 billion $11.45 billion
Aug 2022 $4.37
+3.21%
$-- $17.27 billion
Download