Vollar Historical Data

VOLLAR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.206
-10.13%
$ -- $ 1.6 million
Dec 4, 2020 $ 0.232
-3.02%
$ -- $ 1.67 million
Dec 3, 2020 $ 0.239
-6.28%
$ -- $ 1.79 million
Dec 2, 2020 $ 0.253
-5.81%
$ -- $ 2.19 million
Dec 1, 2020 $ 0.266
-11.15%
$ -- $ 2.76 million
Nov 30, 2020 $ 0.304
-2.55%
$ -- $ 2.73 million
Nov 29, 2020 $ 0.312
+0.34%
$ -- $ 2.69 million
Nov 28, 2020 $ 0.311
+2.78%
$ -- $ 2.58 million
Nov 27, 2020 $ 0.302
-5.17%
$ -- $ 2.41 million
Nov 26, 2020 $ 0.318
+1.30%
$ -- $ 2.6 million
Nov 25, 2020 $ 0.314
-4.36%
$ -- $ 2.58 million
Nov 24, 2020 $ 0.329
-1.55%
$ -- $ 2.75 million
Nov 23, 2020 $ 0.334
-1.92%
$ -- $ 2.61 million
Nov 22, 2020 $ 0.34
-0.45%
$ -- $ 2.42 million
Nov 21, 2020 $ 0.342
+0.37%
$ -- $ 1.83 million
Nov 20, 2020 $ 0.341
-4.93%
$ -- $ 2.33 million
Nov 19, 2020 $ 0.358
+2.36%
$ -- $ 2.33 million
Nov 18, 2020 $ 0.352
+1.91%
$ -- $ 2.36 million
Nov 17, 2020 $ 0.345
+3.26%
$ -- $ 2.67 million
Nov 16, 2020 $ 0.334
+0.22%
$ -- $ 2.62 million
Nov 15, 2020 $ 0.334
+0.32%
$ -- $ 2.34 million
Nov 14, 2020 $ 0.333
-1.30%
$ -- $ 2.4 million
Nov 13, 2020 $ 0.337
+2.21%
$ -- $ 2.3 million
Nov 12, 2020 $ 0.33
+0.66%
$ -- $ 2.41 million
Nov 11, 2020 $ 0.328
-0.70%
$ -- $ 2.28 million
Nov 10, 2020 $ 0.33
-1.78%
$ -- $ 2.27 million
Nov 9, 2020 $ 0.336
-3.20%
$ -- $ 2.32 million
Nov 8, 2020 $ 0.347
-2.86%
$ -- $ 2.43 million
Nov 7, 2020 $ 0.357
-3.10%
$ -- $ 2.33 million
Nov 6, 2020 $ 0.369
-4.83%
$ -- $ 2.27 million
Nov 5, 2020 $ 0.387
+6.18%
$ -- $ 2.95 million
Nov 4, 2020 $ 0.364
+2.69%
$ -- $ 2.57 million
Nov 3, 2020 $ 0.355
-0.53%
$ -- $ 2.46 million
Nov 2, 2020 $ 0.356
-4.40%
$ -- $ 1.92 million
Nov 1, 2020 $ 0.373
+5.86%
$ -- $ 2.41 million
Oct 31, 2020 $ 0.352
-2.41%
$ -- $ 2.64 million
Oct 30, 2020 $ 0.361
+3.51%
$ -- $ 2.27 million
Oct 29, 2020 $ 0.349
+10.61%
$ -- $ 2.35 million
Oct 28, 2020 $ 0.315
-5.73%
$ -- $ 2.38 million
Oct 27, 2020 $ 0.334
+0.53%
$ -- $ 2.3 million
Oct 26, 2020 $ 0.333
-4.51%
$ -- $ 3.84 million
Oct 25, 2020 $ 0.348
-2.75%
$ -- $ 9.28 million
Oct 24, 2020 $ 0.358
-2.98%
$ -- $ 8.96 million
Oct 23, 2020 $ 0.369
-0.53%
$ -- $ 10.66 million
Oct 22, 2020 $ 0.371
-3.16%
$ -- $ 13.83 million
Oct 21, 2020 $ 0.383
+4.42%
$ -- $ 14.26 million
Oct 20, 2020 $ 0.367
+1.54%
$ -- $ 9.19 million
Oct 19, 2020 $ 0.361
-3.09%
$ -- $ 8.52 million
Oct 18, 2020 $ 0.373
-2.39%
$ -- $ 5.81 million
Oct 17, 2020 $ 0.382
-1.08%
$ -- $ 7.76 million