Vollar Historical Data

VOLLAR Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.386
-6.31%
$ -- $ 13.71 million
Oct 15, 2020 $ 0.412
-2.44%
$ -- $ 10.97 million
Oct 14, 2020 $ 0.423
-4.37%
$ -- $ 10.9 million
Oct 13, 2020 $ 0.442
-0.04%
$ -- $ 13.01 million
Oct 12, 2020 $ 0.442
+0.94%
$ -- $ 17.05 million
Oct 11, 2020 $ 0.438
-2.32%
$ -- $ 10.36 million
Oct 10, 2020 $ 0.449
+0.31%
$ -- $ 12.5 million
Oct 9, 2020 $ 0.451
+5.41%
$ -- $ 13.34 million
Oct 8, 2020 $ 0.429
-3.13%
$ -- $ 15.52 million
Oct 7, 2020 $ 0.443
-1.90%
$ -- $ 19.58 million
Oct 6, 2020 $ 0.451
+0.45%
$ -- $ 19.8 million
Oct 5, 2020 $ 0.449
-1.38%
$ -- $ 7.79 million
Oct 4, 2020 $ 0.456
-0.22%
$ -- $ 8.27 million
Oct 3, 2020 $ 0.457
+0.20%
$ -- $ 7.47 million
Oct 2, 2020 $ 0.456
-4.43%
$ -- $ 13.22 million
Oct 1, 2020 $ 0.477
+10.94%
$ -- $ 12.89 million
Sep 30, 2020 $ 0.43
-8.25%
$ -- $ 9.86 million
Sep 29, 2020 $ 0.468
-1.53%
$ -- $ 11.12 million
Sep 28, 2020 $ 0.476
-0.04%
$ -- $ 13.55 million
Sep 27, 2020 $ 0.476
-5.21%
$ -- $ 10.23 million
Sep 26, 2020 $ 0.502
-1.18%
$ -- $ 7.88 million
Sep 25, 2020 $ 0.508
-0.39%
$ -- $ 15.33 million
Sep 24, 2020 $ 0.51
-0.36%
$ -- $ 13.61 million
Sep 23, 2020 $ 0.512
-4.49%
$ -- $ 199,518
Sep 22, 2020 $ 0.536
+2.72%
$ -- $ 107,027
Sep 21, 2020 $ 0.522
+3.74%
$ -- $ 303,542
Sep 20, 2020 $ 0.503
+1.75%
$ -- $ 163,185
Sep 19, 2020 $ 0.495
-1.20%
$ -- $ 152,835
Sep 18, 2020 $ 0.5
-5.51%
$ -- $ 140,699
Sep 17, 2020 $ 0.529
-3.11%
$ -- $ 164,437
Sep 16, 2020 $ 0.546
+3.52%
$ -- $ 185,485
Sep 15, 2020 $ 0.528
-3.22%
$ -- $ 177,539
Sep 14, 2020 $ 0.545
+4.65%
$ -- $ 263,650
Sep 13, 2020 $ 0.521
+1.25%
$ -- $ 226,315
Sep 12, 2020 $ 0.514
+2.79%
$ -- $ 135,635
Sep 11, 2020 $ 0.5
-3.63%
$ -- $ 136,385
Sep 10, 2020 $ 0.519
+2.58%
$ -- $ 185,215
Sep 9, 2020 $ 0.506
-1.43%
$ -- $ 130,762
Sep 8, 2020 $ 0.513
+0.03%
$ -- $ 212,277
Sep 7, 2020 $ 0.512
+6.91%
$ -- $ 145,252
Sep 6, 2020 $ 0.479
+4.82%
$ -- $ 127,429
Sep 5, 2020 $ 0.456
-5.37%
$ -- $ 153,799
Sep 4, 2020 $ 0.482
-2.49%
$ -- $ 152,468
Sep 3, 2020 $ 0.495
-6.80%
$ -- $ 197,913
Sep 2, 2020 $ 0.532
-4.58%
$ -- $ 198,693
Sep 1, 2020 $ 0.557
+2.56%
$ -- $ 249,278
Aug 31, 2020 $ 0.544
-1.30%
$ -- $ 227,469
Aug 30, 2020 $ 0.551
+2.28%
$ -- $ 215,095
Aug 29, 2020 $ 0.539
-0.48%
$ -- $ 116,133
Aug 28, 2020 $ 0.541
+2.59%
$ -- $ 137,101