Vollar Historical Data

VOLLAR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.528
-7.15%
$ -- $ 166,671
Aug 26, 2020 $ 0.568
-12.97%
$ -- $ 157,617
Aug 25, 2020 $ 0.653
-6.39%
$ -- $ 237,619
Aug 24, 2020 $ 0.698
+4.28%
$ -- $ 222,300
Aug 23, 2020 $ 0.67
-1.29%
$ -- $ 127,963
Aug 22, 2020 $ 0.678
+1.03%
$ -- $ 137,949
Aug 21, 2020 $ 0.671
-4.97%
$ -- $ 196,519
Aug 20, 2020 $ 0.707
-8.43%
$ -- $ 117,370
Aug 19, 2020 $ 0.771
+17.99%
$ -- $ 165,635
Aug 18, 2020 $ 0.654
+21.33%
$ -- $ 283,671
Aug 17, 2020 $ 0.539
-2.56%
$ -- $ 300,285
Aug 16, 2020 $ 0.553
+0.21%
$ -- $ 84,946
Aug 15, 2020 $ 0.552
-1.64%
$ -- $ 159,176
Aug 14, 2020 $ 0.561
-3.90%
$ -- $ 170,586
Aug 13, 2020 $ 0.584
+2.26%
$ -- $ 140,832
Aug 12, 2020 $ 0.571
+12.82%
$ -- $ 210,218
Aug 11, 2020 $ 0.506
-4.77%
$ -- $ 188,489
Aug 10, 2020 $ 0.531
-1.80%
$ -- $ 268,827
Aug 9, 2020 $ 0.542
-0.96%
$ -- $ 143,039
Aug 8, 2020 $ 0.546
+2.47%
$ -- $ 127,686
Aug 7, 2020 $ 0.533
-1.46%
$ -- $ 174,580
Aug 6, 2020 $ 0.541
-2.04%
$ -- $ 163,339
Aug 5, 2020 $ 0.552
+2.55%
$ -- $ 200,044
Aug 4, 2020 $ 0.538
-2.32%
$ -- $ 186,079
Aug 3, 2020 $ 0.551
-1.29%
$ -- $ 117,042
Aug 2, 2020 $ 0.558
-11.83%
$ -- $ 178,837
Aug 1, 2020 $ 0.633
+2.90%
$ -- $ 224,602
Jul 31, 2020 $ 0.615
+1.33%
$ -- $ 186,481
Jul 30, 2020 $ 0.607
-6.34%
$ -- $ 135,933
Jul 29, 2020 $ 0.648
-0.85%
$ -- $ 117,636
Jul 28, 2020 $ 0.653
-2.92%
$ -- $ 182,000
Jul 27, 2020 $ 0.673
+2.21%
$ -- $ 361,990
Jul 26, 2020 $ 0.658
-2.69%
$ -- $ 286,056
Jul 25, 2020 $ 0.676
+4.28%
$ -- $ 167,592
Jul 24, 2020 $ 0.648
-0.70%
$ -- $ 141,953
Jul 23, 2020 $ 0.652
-3.10%
$ -- $ 217,392
Jul 22, 2020 $ 0.673
+5.33%
$ -- $ 188,837
Jul 21, 2020 $ 0.639
+1.59%
$ -- $ 278,510
Jul 20, 2020 $ 0.629
-0.25%
$ -- $ 241,031
Jul 19, 2020 $ 0.63
+1.49%
$ -- $ 202,893
Jul 18, 2020 $ 0.621
+0.30%
$ -- $ 138,166
Jul 17, 2020 $ 0.619
-1.93%
$ -- $ 117,711
Jul 16, 2020 $ 0.632
-1.67%
$ -- $ 166,865
Jul 15, 2020 $ 0.643
+5.68%
$ -- $ 128,368
Jul 14, 2020 $ 0.608
-1.42%
$ -- $ 190,286
Jul 13, 2020 $ 0.617
-1.84%
$ -- $ 225,953
Jul 12, 2020 $ 0.628
+0.49%
$ -- $ 198,532
Jul 11, 2020 $ 0.625
-0.64%
$ -- $ 108,122
Jul 10, 2020 $ 0.629
-3.97%
$ -- $ 134,366
Jul 9, 2020 $ 0.655
-2.45%
$ -- $ 157,554