Vollar Historical Data

VOLLAR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.672
+1.19%
$ -- $ 227,806
Jul 7, 2020 $ 0.663
+1.51%
$ -- $ 103,765
Jul 6, 2020 $ 0.653
+6.14%
$ -- $ 193,539
Jul 5, 2020 $ 0.615
+7.27%
$ -- $ 227,503
Jul 4, 2020 $ 0.574
-0.34%
$ -- $ 138,688
Jul 3, 2020 $ 0.575
-6.46%
$ -- $ 118,919
Jul 2, 2020 $ 0.615
-7.80%
$ -- $ 216,068
Jul 1, 2020 $ 0.667
+0.59%
$ -- $ 178,140
Jun 30, 2020 $ 0.663
-2.27%
$ -- $ 144,331
Jun 29, 2020 $ 0.679
-0.05%
$ -- $ 199,255
Jun 28, 2020 $ 0.679
-2.39%
$ -- $ 164,820
Jun 27, 2020 $ 0.696
+5.05%
$ -- $ 226,357
Jun 26, 2020 $ 0.662
+0.14%
$ -- $ 157,352
Jun 25, 2020 $ 0.661
-6.01%
$ -- $ 161,084
Jun 24, 2020 $ 0.704
-6.82%
$ -- $ 180,153
Jun 23, 2020 $ 0.755
+3.76%
$ -- $ 180,392
Jun 22, 2020 $ 0.728
+5.65%
$ -- $ 306,600
Jun 21, 2020 $ 0.689
-0.68%
$ -- $ 17,311
Jun 20, 2020 $ 0.694
-1.98%
$ -- $ 113,984
Jun 19, 2020 $ 0.707
-1.31%
$ -- $ 181,397
Jun 18, 2020 $ 0.717
-1.52%
$ -- $ 159,883
Jun 17, 2020 $ 0.728
+2.76%
$ -- $ 153,196
Jun 16, 2020 $ 0.708
-3.93%
$ -- $ 134,993
Jun 15, 2020 $ 0.738
+0.34%
$ -- $ 465,258
Jun 14, 2020 $ 0.735
-5.36%
$ -- $ 174,750
Jun 13, 2020 $ 0.777
+0.32%
$ -- $ 82,743
Jun 12, 2020 $ 0.774
-2.95%
$ -- $ 113,777
Jun 11, 2020 $ 0.798
-6.76%
$ -- $ 409,715
Jun 10, 2020 $ 0.856
+2.23%
$ -- $ 214,167
Jun 9, 2020 $ 0.837
+1.01%
$ -- $ 157,301
Jun 8, 2020 $ 0.829
-2.56%
$ -- $ 168,965
Jun 7, 2020 $ 0.85
-0.67%
$ -- $ 277,418
Jun 6, 2020 $ 0.856
+1.11%
$ -- $ 117,768
Jun 5, 2020 $ 0.847
-0.21%
$ -- $ 155,450
Jun 4, 2020 $ 0.849
-2.40%
$ -- $ 178,586
Jun 3, 2020 $ 0.87
+1.56%
$ -- $ 80,686
Jun 2, 2020 $ 0.856
-2.89%
$ -- $ 412,450
Jun 1, 2020 $ 0.882
+8.09%
$ -- $ 293,543
May 31, 2020 $ 0.816
+1.51%
$ -- $ 136,261
May 30, 2020 $ 0.804
-4.18%
$ -- $ 2,264
May 29, 2020 $ 0.839
-3.01%
$ -- $ 24,327
May 28, 2020 $ 0.865
+5.93%
$ -- $ 201,823
May 27, 2020 $ 0.816
+1.72%
$ -- $ 198,281
May 26, 2020 $ 0.802
-1.01%
$ -- $ 9.47 million
May 25, 2020 $ 0.81
+2.53%
$ -- $ 35.38 million
May 24, 2020 $ 0.791
-3.17%
$ -- $ 20.12 million
May 23, 2020 $ 0.817
+3.01%
$ -- $ 15.41 million
May 22, 2020 $ 0.793
-1.00%
$ -- $ 30.43 million
May 21, 2020 $ 0.801
-4.01%
$ -- $ 48.35 million
May 20, 2020 $ 0.835
-0.29%
$ -- $ 26.33 million