Vollar Historical Data

VOLLAR Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.837
-2.21%
$ -- $ 35.33 million
May 18, 2020 $ 0.856
+1.09%
$ -- $ 38.4 million
May 17, 2020 $ 0.847
+0.02%
$ -- $ 27.98 million
May 16, 2020 $ 0.847
+0.24%
$ -- $ 23.96 million
May 15, 2020 $ 0.845
-1.79%
$ -- $ 20.49 million
May 14, 2020 $ 0.86
-1.96%
$ -- $ 18.31 million
May 13, 2020 $ 0.877
+9.61%
$ -- $ 16.18 million
May 12, 2020 $ 0.8
+0.34%
$ -- $ 12.65 million
May 11, 2020 $ 0.797
+5.60%
$ -- $ 10.47 million
May 10, 2020 $ 0.755
-10.04%
$ -- $ 8.55 million
May 9, 2020 $ 0.839
-0.22%
$ -- $ 7.11 million
May 8, 2020 $ 0.841
-6.84%
$ -- $ 5.23 million
May 7, 2020 $ 0.903
+5.41%
$ -- $ 3.33 million
May 6, 2020 $ 0.856
-1.54%
$ -- $ 2.11 million
May 5, 2020 $ 0.87
-0.24%
$ -- $ 2.05 million
May 4, 2020 $ 0.872
-7.05%
$ -- $ 1.97 million
May 3, 2020 $ 0.938
-4.35%
$ -- $ 1.65 million
May 2, 2020 $ 0.98
-3.71%
$ -- $ 833,711
May 1, 2020 $ 1.02
+2.85%
$ -- $ 10.93 million
Apr 30, 2020 $ 0.989
-7.57%
$ -- $ 9.53 million
Apr 29, 2020 $ 1.07
+5.93%
$ -- $ 8.77 million
Apr 28, 2020 $ 1.01
+4.06%
$ -- $ 6.13 million
Apr 27, 2020 $ 0.971
-3.87%
$ -- $ 3.63 million
Apr 26, 2020 $ 1.01
-3.69%
$ -- $ 2.05 million
Apr 25, 2020 $ 1.05
+0.06%
$ -- $ 1.59 million
Apr 24, 2020 $ 1.05
+0.59%
$ -- $ 2.08 million
Apr 23, 2020 $ 1.04
-0.98%
$ -- $ 2.11 million
Apr 22, 2020 $ 1.05
+5.42%
$ -- $ 2.3 million
Apr 21, 2020 $ 0.999
-3.62%
$ -- $ 2.32 million
Apr 20, 2020 $ 1.04
-7.02%
$ -- $ 2.82 million
Apr 19, 2020 $ 1.12
+17.22%
$ -- $ 3.08 million
Apr 18, 2020 $ 0.951
+3.07%
$ -- $ 2.72 million
Apr 17, 2020 $ 0.923
+21.45%
$ -- $ 2.73 million
Apr 16, 2020 $ 0.76
+1.74%
$ -- $ 4.08 million
Apr 15, 2020 $ 0.747
+0.80%
$ -- $ 3.89 million
Apr 14, 2020 $ 0.741
+2.62%
$ -- $ 4.05 million
Apr 13, 2020 $ 0.722
-4.21%
$ -- $ 3.88 million
Apr 12, 2020 $ 0.754
-0.09%
$ -- $ 3.95 million
Apr 11, 2020 $ 0.754
+1.29%
$ -- $ 4.14 million
Apr 10, 2020 $ 0.745
-1.67%
$ -- $ 4.02 million
Apr 9, 2020 $ 0.758
+0.69%
$ -- $ 2.91 million
Apr 8, 2020 $ 0.753
-0.90%
$ -- $ 2.16 million
Apr 7, 2020 $ 0.759
+7.59%
$ -- $ 2.13 million
Apr 6, 2020 $ 0.706
-0.83%
$ -- $ 2.21 million
Apr 5, 2020 $ 0.712
-0.86%
$ -- $ 2.12 million
Apr 4, 2020 $ 0.718
-0.35%
$ -- $ 2.04 million
Apr 3, 2020 $ 0.721
-0.29%
$ -- $ 2.07 million
Apr 2, 2020 $ 0.723
+1.88%
$ -- $ 2.06 million
Apr 1, 2020 $ 0.709
+0.58%
$ -- $ 2.1 million
Mar 31, 2020 $ 0.705
+0.59%
$ -- $ 2.08 million