Vollar Historical Data

VOLLAR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.701
+3.87%
$ -- $ 2.08 million
Mar 29, 2020 $ 0.675
-3.30%
$ -- $ 1.93 million
Mar 28, 2020 $ 0.698
-5.99%
$ -- $ 2.05 million
Mar 27, 2020 $ 0.742
+0.68%
$ -- $ 2.05 million
Mar 26, 2020 $ 0.737
-0.77%
$ -- $ 2.08 million
Mar 25, 2020 $ 0.743
+1.43%
$ -- $ 2.04 million
Mar 24, 2020 $ 0.733
+1.63%
$ -- $ 2 million
Mar 23, 2020 $ 0.721
+5.81%
$ -- $ 2.19 million
Mar 22, 2020 $ 0.681
-6.44%
$ -- $ 1.69 million
Mar 21, 2020 $ 0.728
+2.32%
$ -- $ 2.39 million
Mar 20, 2020 $ 0.712
-1.89%
$ -- $ 1.77 million
Mar 19, 2020 $ 0.726
+7.73%
$ -- $ 2.94 million
Mar 18, 2020 $ 0.674
-3.89%
$ -- $ 2.53 million
Mar 17, 2020 $ 0.702
+11.01%
$ -- $ 2.57 million
Mar 16, 2020 $ 0.631
-3.37%
$ -- $ 2.35 million
Mar 15, 2020 $ 0.653
-4.81%
$ -- $ 3.24 million
Mar 14, 2020 $ 0.686
+12.15%
$ -- $ 3.18 million
Mar 13, 2020 $ 0.612
-12.48%
$ -- $ 3.21 million
Mar 12, 2020 $ 0.703
-27.20%
$ -- $ 2.8 million
Mar 11, 2020 $ 0.965
-3.25%
$ -- $ 3.76 million
Mar 10, 2020 $ 0.998
+3.99%
$ -- $ 3.9 million
Mar 9, 2020 $ 0.96
-3.02%
$ -- $ 4.41 million
Mar 8, 2020 $ 0.99
-11.82%
$ -- $ 4.16 million
Mar 7, 2020 $ 1.12
+9.75%
$ -- $ 4.68 million
Mar 6, 2020 $ 1.02
+0.05%
$ -- $ 4.69 million
Mar 5, 2020 $ 1.02
+8.41%
$ -- $ 4.56 million
Mar 4, 2020 $ 0.943
+1.05%
$ -- $ 4.56 million
Mar 3, 2020 $ 0.933
-0.30%
$ -- $ 4.77 million
Mar 2, 2020 $ 0.936
-0.18%
$ -- $ 4.69 million
Mar 1, 2020 $ 0.937
-3.02%
$ -- $ 4.46 million
Feb 29, 2020 $ 0.966
-6.30%
$ -- $ 4.44 million
Feb 28, 2020 $ 1.03
-3.12%
$ -- $ 4.5 million
Feb 27, 2020 $ 1.06
+16.88%
$ -- $ 4.67 million
Feb 26, 2020 $ 0.909
-10.18%
$ -- $ 4.52 million
Feb 25, 2020 $ 1.01
-23.39%
$ -- $ 4.65 million
Feb 24, 2020 $ 1.32
-4.15%
$ -- $ 8.32 million
Feb 23, 2020 $ 1.38
-0.49%
$ -- $ 8.77 million
Feb 22, 2020 $ 1.38
-0.54%
$ -- $ 8.61 million
Feb 21, 2020 $ 1.39
-0.79%
$ -- $ 7.05 million
Feb 20, 2020 $ 1.4
-7.57%
$ -- $ 5.73 million
Feb 19, 2020 $ 1.52
+69.64%
$ -- $ 3.78 million
Feb 18, 2020 $ 0.895
+8.42%
$ -- $ 2.55 million
Feb 17, 2020 $ 0.826
+9.86%
$ -- $ 2.25 million
Feb 16, 2020 $ 0.752
-5.62%
$ -- $ 2.46 million
Feb 15, 2020 $ 0.797
+3.83%
$ -- $ 1.98 million
Feb 14, 2020 $ 0.767
+44.48%
$ -- $ 2.51 million
Feb 13, 2020 $ 0.531
-1.63%
$ -- $ 1.45 million
Feb 12, 2020 $ 0.54
+6.38%
$ -- $ 1.47 million
Feb 11, 2020 $ 0.507
+1.61%
$ -- $ 1.27 million
Feb 10, 2020 $ 0.499
-1.21%
$ -- $ 2.48 million