Vollar Historical Data

VOLLAR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.505
-4.68%
$ -- $ 2.52 million
Feb 8, 2020 $ 0.529
-2.37%
$ -- $ 2.7 million
Feb 7, 2020 $ 0.542
-0.03%
$ -- $ 3.21 million
Feb 6, 2020 $ 0.542
+8.25%
$ -- $ 3.38 million
Feb 5, 2020 $ 0.501
+6.66%
$ -- $ 3.23 million
Feb 4, 2020 $ 0.469
+5.14%
$ -- $ 2.93 million
Feb 3, 2020 $ 0.446
-7.45%
$ -- $ 2.95 million
Feb 2, 2020 $ 0.482
+0.47%
$ -- $ 2.91 million
Feb 1, 2020 $ 0.479
+4.65%
$ -- $ 2.85 million
Jan 31, 2020 $ 0.458
-3.38%
$ -- $ 2.87 million
Jan 30, 2020 $ 0.475
-2.05%
$ -- $ 2.82 million
Jan 29, 2020 $ 0.485
-3.59%
$ -- $ 2.92 million
Jan 28, 2020 $ 0.503
+0.78%
$ -- $ 2.98 million
Jan 27, 2020 $ 0.499
-3.38%
$ -- $ 2.94 million
Jan 26, 2020 $ 0.517
+3.42%
$ -- $ 2.86 million
Jan 25, 2020 $ 0.499
-1.98%
$ -- $ 2.86 million
Jan 24, 2020 $ 0.51
-3.22%
$ -- $ 2.85 million
Jan 23, 2020 $ 0.527
-2.14%
$ -- $ 2.93 million
Jan 22, 2020 $ 0.539
-0.08%
$ -- $ 3.09 million
Jan 21, 2020 $ 0.539
-1.86%
$ -- $ 3.21 million
Jan 20, 2020 $ 0.549
+7.32%
$ -- $ 3.2 million
Jan 19, 2020 $ 0.511
-6.24%
$ -- $ 3.02 million
Jan 18, 2020 $ 0.545
-0.59%
$ -- $ 3.29 million
Jan 17, 2020 $ 0.548
+0.11%
$ -- $ 3.28 million
Jan 16, 2020 $ 0.547
+0.85%
$ -- $ 3.25 million
Jan 15, 2020 $ 0.543
-1.10%
$ -- $ 3.13 million
Jan 14, 2020 $ 0.549
-2.52%
$ -- $ 2.73 million
Jan 13, 2020 $ 0.563
-1.19%
$ -- $ 1.95 million
Jan 12, 2020 $ 0.57
+12.00%
$ -- $ 2.03 million
Jan 11, 2020 $ 0.509
+8.35%
$ -- $ 1.67 million
Jan 10, 2020 $ 0.47
+3.72%
$ -- $ 1.58 million
Jan 9, 2020 $ 0.453
+0.50%
$ -- $ 1.44 million
Jan 8, 2020 $ 0.451
-2.92%
$ -- $ 1.13 million
Jan 7, 2020 $ 0.464
-1.16%
$ -- $ 1.63 million
Jan 6, 2020 $ 0.47
-3.03%
$ -- $ 1.57 million
Jan 5, 2020 $ 0.484
+2.58%
$ -- $ 1.66 million
Jan 4, 2020 $ 0.472
-1.64%
$ -- $ 1.65 million
Jan 3, 2020 $ 0.48
+0.52%
$ -- $ 1.73 million
Jan 2, 2020 $ 0.478
+1.63%
$ -- $ 1.65 million
Jan 1, 2020 $ 0.47
-2.41%
$ -- $ 1.45 million
Dec 31, 2019 $ 0.482
+11.54%
$ -- $ 1.3 million
Dec 30, 2019 $ 0.432
-12.03%
$ -- $ 1.16 million
Dec 29, 2019 $ 0.491
-4.73%
$ -- $ 1.66 million
Dec 28, 2019 $ 0.522
-8.43%
$ -- $ 1.51 million
Dec 27, 2019 $ 0.57
-3.07%
$ -- $ 1.72 million
Dec 26, 2019 $ 0.588
-1.41%
$ -- $ 2.08 million
Dec 25, 2019 $ 0.596
-3.56%
$ -- $ 2.17 million
Dec 24, 2019 $ 0.619
+0.13%
$ -- $ 2.41 million
Dec 23, 2019 $ 0.618
+2.79%
$ -- $ 1.6 million
Dec 22, 2019 $ 0.601
-0.60%
$ -- $ 1.44 million