Vollar Historical Data

VOLLAR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.604
-0.65%
$ -- $ 1.48 million
Dec 20, 2019 $ 0.608
-4.05%
$ -- $ 1.59 million
Dec 19, 2019 $ 0.634
+6.80%
$ -- $ 1.41 million
Dec 18, 2019 $ 0.594
-1.72%
$ -- $ 410,924
Dec 17, 2019 $ 0.605
-1.72%
$ -- $ 336,543
Dec 16, 2019 $ 0.616
-11.38%
$ -- $ 379,081
Dec 15, 2019 $ 0.695
+12.37%
$ -- $ 43,403
Dec 14, 2019 $ 0.619
-4.56%
$ -- $ 318,329
Dec 13, 2019 $ 0.648
-0.22%
$ -- $ 480,468
Dec 12, 2019 $ 0.65
-7.22%
$ -- $ 4.52 million
Dec 11, 2019 $ 0.699
+1.07%
$ -- $ 4.82 million
Dec 10, 2019 $ 0.691
+4.71%
$ -- $ 7.59 million
Dec 9, 2019 $ 0.66
+15.04%
$ -- $ 6.12 million
Dec 8, 2019 $ 0.574
-0.51%
$ -- $ 4.41 million
Dec 7, 2019 $ 0.577
+6.95%
$ -- $ 3.66 million
Dec 6, 2019 $ 0.539
-1.61%
$ -- $ 3.94 million
Dec 5, 2019 $ 0.549
+2.49%
$ -- $ 4.63 million
Dec 4, 2019 $ 0.54
+2.60%
$ -- $ 4.82 million
Dec 3, 2019 $ 0.527
+0.31%
$ -- $ 4.5 million
Dec 2, 2019 $ 0.525
-2.14%
$ -- $ 4.41 million
Dec 1, 2019 $ 0.537
-2.00%
$ -- $ 4.39 million
Nov 30, 2019 $ 0.548
-4.08%
$ -- $ 3.55 million
Nov 29, 2019 $ 0.571
+15.67%
$ -- $ 3.81 million
Nov 28, 2019 $ 0.494
+25.45%
$ -- $ 2.94 million
Nov 27, 2019 $ 0.395
+4.40%
$ -- $ 3.88 million
Nov 26, 2019 $ 0.378
-10.40%
$ -- $ 3.82 million
Nov 25, 2019 $ 0.421
-24.87%
$ -- $ 6.14 million
Nov 24, 2019 $ 0.56
-1.27%
$ -- $ 7.46 million
Nov 23, 2019 $ 0.567
-15.59%
$ -- $ 10.06 million
Nov 22, 2019 $ 0.669
-1.62%
$ -- $ 6.63 million
Nov 21, 2019 $ 0.68
-4.59%
$ -- $ 2.88 million
Nov 20, 2019 $ 0.713
-1.18%
$ -- $ 4.52 million
Nov 19, 2019 $ 0.721
+0.81%
$ -- $ 4.63 million
Nov 18, 2019 $ 0.716
+4.18%
$ -- $ 5.53 million
Nov 17, 2019 $ 0.687
-2.25%
$ -- $ 5.83 million
Nov 16, 2019 $ 0.704
+2.22%
$ -- $ 8.02 million
Nov 15, 2019 $ 0.688
-5.47%
$ -- $ 8.99 million
Nov 14, 2019 $ 0.728
+4.53%
$ -- $ 6.27 million
Nov 13, 2019 $ 0.697
-0.14%
$ -- $ 6.69 million
Nov 12, 2019 $ 0.698
+0.02%
$ -- $ 6.47 million
Nov 11, 2019 $ 0.698
-1.32%
$ -- $ 7.32 million
Nov 10, 2019 $ 0.708
+3.27%
$ -- $ 6.02 million
Nov 9, 2019 $ 0.685
-2.51%
$ -- $ 4.59 million
Nov 8, 2019 $ 0.703
-2.59%
$ -- $ 5.62 million
Nov 7, 2019 $ 0.722
+1.08%
$ -- $ 4.85 million
Nov 6, 2019 $ 0.714
+0.21%
$ -- $ 6.08 million
Nov 5, 2019 $ 0.711
-0.44%
$ -- $ 5.94 million
Nov 4, 2019 $ 0.715
+0.52%
$ -- $ 7.08 million
Nov 3, 2019 $ 0.711
-4.06%
$ -- $ 6.72 million
Nov 2, 2019 $ 0.741
+8.36%
$ -- $ 6.94 million