Vollar Historical Data

VOLLAR Page 18
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.684
+1.68%
$ -- $ 6.16 million
Oct 31, 2019 $ 0.673
-1.78%
$ -- $ 5.89 million
Oct 30, 2019 $ 0.685
-5.83%
$ -- $ 7.11 million
Oct 29, 2019 $ 0.727
+4.87%
$ -- $ 10.12 million
Oct 28, 2019 $ 0.693
-0.95%
$ -- $ 10.59 million
Oct 27, 2019 $ 0.7
-0.05%
$ -- $ 9.89 million
Oct 26, 2019 $ 0.697
-9.48%
$ -- $ 7.54 million
Oct 25, 2019 $ 0.77
+22.00%
$ -- $ 9.22 million
Oct 24, 2019 $ 0.631
+6.21%
$ -- $ 7.94 million
Oct 23, 2019 $ 0.594
-1.46%
$ -- $ 6.84 million
Oct 22, 2019 $ 0.603
-21.02%
$ -- $ 6.04 million
Oct 21, 2019 $ 0.763
-4.97%
$ -- $ 5.13 million
Oct 20, 2019 $ 0.803
-6.58%
$ -- $ 5.29 million
Oct 19, 2019 $ 0.859
-6.21%
$ -- $ 5.83 million
Oct 18, 2019 $ 0.916
+17.57%
$ -- $ 5.75 million
Oct 17, 2019 $ 0.779
-17.47%
$ -- $ 795.19 million
Oct 16, 2019 $ 0.944
+5.53%
$ -- $ 1.42 billion
Oct 15, 2019 $ 0.895
-5.30%
$ -- $ 1 billion
Oct 14, 2019 $ 0.945
-5.49%
$ -- $ 7.09 million
Oct 13, 2019 $ 1
-1.83%
$ -- $ 8.32 million
Oct 12, 2019 $ 1.02
-0.37%
$ -- $ 7.02 million
Oct 11, 2019 $ 1.02
+0.10%
$ -- $ 7.8 million
Oct 10, 2019 $ 1.02
-5.95%
$ -- $ 6.06 million
Oct 9, 2019 $ 1.08
-4.97%
$ -- $ 6.99 million
Oct 8, 2019 $ 1.14
-4.58%
$ -- $ 8.11 million
Oct 7, 2019 $ 1.19
+6.81%
$ -- $ 3.72 million
Oct 6, 2019 $ 1.12
-7.16%
$ -- $ 7.55 million
Oct 5, 2019 $ 1.21
-2.17%
$ -- $ 3.76 million
Oct 4, 2019 $ 1.24
-0.20%
$ -- $ 3.9 million
Oct 3, 2019 $ 1.24
-1.48%
$ -- $ 3.88 million
Oct 2, 2019 $ 1.26
+1.51%
$ -- $ 3.88 million
Oct 1, 2019 $ 1.24
+1.92%
$ -- $ 4 million
Sep 30, 2019 $ 1.22
-1.58%
$ -- $ 11.33 million
Sep 29, 2019 $ 1.24
-6.24%
$ -- $ 9.23 million
Sep 28, 2019 $ 1.32
+1.49%
$ -- $ 8.9 million
Sep 27, 2019 $ 1.3
-2.71%
$ -- $ 8.9 million
Sep 26, 2019 $ 1.33
-5.80%
$ -- $ 8.7 million
Sep 25, 2019 $ 1.42
-8.49%
$ -- $ 8.54 million
Sep 24, 2019 $ 1.53
-15.48%
$ -- $ 8.58 million
Sep 23, 2019 $ 1.79
-10.36%
$ -- $ 33.87 million
Sep 22, 2019 $ 2
+25.98%
$ -- $ 40.86 million
Sep 21, 2019 $ 1.58
+14.55%
$ -- $ 27.42 million
Sep 20, 2019 $ 1.38
-2.41%
$ -- $ 17.6 million
Sep 19, 2019 $ 1.41
-0.93%
$ -- $ 19.23 million
Sep 18, 2019 $ 1.43
+3.12%
$ -- $ 18.62 million
Sep 17, 2019 $ 1.38
+0.17%
$ -- $ 21.93 million
Sep 16, 2019 $ 1.38
+2.04%
$ -- $ 27.07 million
Sep 15, 2019 $ 1.35
-4.65%
$ -- $ 33.13 million
Sep 14, 2019 $ 1.42
-4.48%
$ -- $ 46.99 million
Sep 13, 2019 $ 1.49
+2.70%
$ -- $ 62.11 million