Vollar Historical Data

VOLLAR Page 19
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 1.45
+2.11%
$ -- $ 25.07 million
Sep 11, 2019 $ 1.42
+10.75%
$ -- $ 20.72 million
Sep 10, 2019 $ 1.28
+2.65%
$ -- $ 21.1 million
Sep 9, 2019 $ 1.25
-6.83%
$ -- $ 19.67 million
Sep 8, 2019 $ 1.34
-3.82%
$ -- $ 23.82 million
Sep 7, 2019 $ 1.39
+18.05%
$ -- $ 30.87 million
Sep 6, 2019 $ 1.18
-1.75%
$ -- $ 22.98 million
Sep 5, 2019 $ 1.2
+0.60%
$ -- $ 17.09 million
Sep 4, 2019 $ 1.19
-8.30%
$ -- $ 21.85 million
Sep 3, 2019 $ 1.3
-2.60%
$ -- $ 26.72 million
Sep 2, 2019 $ 1.33
-1.69%
$ -- $ 37.56 million
Sep 1, 2019 $ 1.36
-4.40%
$ -- $ 26.04 million
Aug 31, 2019 $ 1.42
-4.85%
$ -- $ 31.79 million
Aug 30, 2019 $ 1.5
+5.32%
$ -- $ 44.87 million
Aug 29, 2019 $ 1.42
-0.12%
$ -- $ 34.25 million
Aug 28, 2019 $ 1.42
-7.31%
$ -- $ 49 million
Aug 27, 2019 $ 1.54
-10.43%
$ -- $ 61.92 million
Aug 26, 2019 $ 1.71
+5.58%
$ -- $ 84.19 million
Aug 25, 2019 $ 1.62
+12.21%
$ -- $ 59.32 million
Aug 24, 2019 $ 1.44
-11.16%
$ -- $ 70.48 million
Aug 23, 2019 $ 1.62
-14.71%
$ -- $ 78.72 million
Aug 22, 2019 $ 1.91
-2.36%
$ -- $ 89.99 million
Aug 21, 2019 $ 1.96
+0.75%
$ -- $ 100.69 million
Aug 20, 2019 $ 1.93
-15.27%
$ -- $ 96.04 million
Aug 19, 2019 $ 2.26
-3.47%
$ -- $ 104 million
Aug 18, 2019 $ 2.35
-9.21%
$ -- $ 101.67 million
Aug 17, 2019 $ 2.58
-4.63%
$ -- $ 103.58 million
Aug 16, 2019 $ 2.7
-6.01%
$ -- $ 116.16 million
Aug 15, 2019 $ 2.86
-0.02%
$ -- $ 166.31 million
Aug 14, 2019 $ 2.85
+0.64%
$ -- $ 162.06 million
Aug 13, 2019 $ 2.83
+0.77%
$ -- $ 162.33 million
Aug 12, 2019 $ 2.8
+0.34%
$ -- $ 169.52 million
Aug 11, 2019 $ 2.79
+0.75%
$ -- $ 198.27 million
Aug 10, 2019 $ 2.77
+0.09%
$ -- $ 145.21 million
Aug 9, 2019 $ 2.77
-1.14%
$ -- $ 175.54 million
Aug 8, 2019 $ 2.8
+8.94%
$ -- $ 110.02 million
Aug 7, 2019 $ 2.58
+0.81%
$ -- $ 104.59 million
Aug 6, 2019 $ 2.55
-6.35%
$ -- $ 90.11 million
Aug 5, 2019 $ 2.71
-10.07%
$ -- $ 107.84 million
Aug 4, 2019 $ 3.01
-4.20%
$ -- $ 174.52 million
Aug 3, 2019 $ 3.15
+0.59%
$ -- $ 204.7 million
Aug 2, 2019 $ 3.13
-3.73%
$ -- $ 206.57 million
Aug 1, 2019 $ 3.25
+2.66%
$ -- $ 209.19 million
Jul 31, 2019 $ 3.17
+0.93%
$ -- $ 205.39 million
Jul 30, 2019 $ 3.15
+2.77%
$ -- $ 212.78 million
Jul 29, 2019 $ 3.06
+1.44%
$ -- $ 197.16 million
Jul 28, 2019 $ 3.02
+1.09%
$ -- $ 177.13 million
Jul 27, 2019 $ 2.98
-0.65%
$ -- $ 71.46 million
Jul 26, 2019 $ 3
-0.91%
$ -- $ 71.59 million
Jul 25, 2019 $ 3.03
-2.44%
$ -- $ 74.58 million