Emanate Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0067
-0.30%
$ -- $ 5,194
Apr 3, 2023 $ 0.00672
+0.59%
$ 238,144 $ 5,213
Apr 2, 2023 $ 0.00668
-2.12%
$ 236,861 $ 7,068
Mar 14, 2023 $ 0.00805
+2.11%
$ 285,243 $ 5,456
Mar 13, 2023 $ 0.00788
-6.10%
$ 279,459 $ 6,338
Feb 5, 2023 $ 0.00682
-1.02%
$ -- $ 2,513
Feb 4, 2023 $ 0.0069
+1.62%
$ 244,542 $ 2,538
Jan 31, 2023 $ 0.00811
+0.86%
$ -- $ 3,994
Jan 30, 2023 $ 0.00804
-4.41%
$ 285,105 $ 10,325
Jan 22, 2023 $ 0.0075
-0.52%
$ -- $ 3,840
Jan 21, 2023 $ 0.00755
+0.86%
$ 267,637 $ 8,176
Jan 18, 2023 $ 0.00657
+0.64%
$ -- $ 2,211
Jan 17, 2023 $ 0.00654
+0.47%
$ 231,727 $ 2,196
Jan 7, 2023 $ 0.00719
+0.00%
$ -- $ 2,301
Jan 6, 2023 $ 0.00719
+1.53%
$ 254,958 $ 2,301
Dec 28, 2022 $ 0.000012
-0.18%
$ -- $ 0
Dec 27, 2022 $ 0.000012
-1.04%
$ 425 $ 0
Dec 19, 2022 $ 0.0₅128
-1.72%
$ 45 $ 0
Dec 18, 2022 $ 0.0653
-44.87%
$ 2.32 million $ 1
Dec 7, 2022 $ 0.0₆123
-3.20%
$ -- $ 0
Dec 6, 2022 $ 0.0₆127
+1.07%
$ 5 $ 0
Dec 4, 2022 $ 0.0₆126
+1.26%
$ -- $ 0
Dec 3, 2022 $ 0.0₆124
-3.99%
$ 4 $ 0.0₅1
Dec 2, 2022 $ 0.0₆129
+0.41%
$ 5 $ 0
Mar 19, 2022 $ 0.0117
-0.35%
$ -- $ 4
Mar 18, 2022 $ 0.0117
+2.92%
$ -- $ 4
Mar 14, 2022 $ 0.0122
+2.95%
$ -- $ 0
Mar 13, 2022 $ 0.0119
-2.81%
$ -- $ 0
Mar 9, 2022 $ 0.0109
-2.09%
$ -- $ 7
Mar 8, 2022 $ 0.0111
-10.50%
$ -- $ 11
Mar 5, 2022 $ 0.0106
-15.30%
$ -- $ 1
Mar 4, 2022 $ 0.0126
-20.07%
$ -- $ 173
Feb 27, 2022 $ 0.011
-1.37%
$ -- $ 7
Feb 26, 2022 $ 0.0111
-0.21%
$ -- $ 7
Feb 25, 2022 $ 0.0147
+0.66%
$ -- $ 7
Feb 24, 2022 $ 0.0146
+8.17%
$ -- $ 7
Feb 23, 2022 $ 0.0148
+1.44%
$ -- $ 1
Feb 22, 2022 $ 0.0146
+2.84%
$ -- $ 242
Feb 19, 2022 $ 0.0165
-23.08%
$ -- $ 0
Feb 18, 2022 $ 0.0215
-11.99%
$ -- $ 1
Feb 16, 2022 $ 0.0286
-0.71%
$ -- $ 0
Feb 15, 2022 $ 0.0289
+0.85%
$ -- $ 0
Feb 13, 2022 $ 0.0165
+0.79%
$ -- $ 116
Feb 12, 2022 $ 0.0163
-17.88%
$ -- $ 115
Feb 11, 2022 $ 0.0199
+6.97%
$ -- $ 5
Feb 5, 2022 $ 0.018
+0.52%
$ -- $ 2
Feb 4, 2022 $ 0.0179
+7.60%
$ -- $ 2
Feb 2, 2022 $ 0.0249
+3.13%
$ -- $ 14
Feb 1, 2022 $ 0.0241
+46.33%
$ -- $ 18
Jan 25, 2022 $ 0.0174
+0.05%
$ -- $ 480
Download