Emanate Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
Apr 2023 $0.0067
-1.82%
$-- $17,474
Mar 2023 $0.00805
-4.15%
$-- $11,794
Feb 2023 $0.00682
+0.46%
$-- $5,051
Jan 2023 $0.00811
+14.50%
$-- $35,345
Dec 2022 $0.000012
+9.19K%
$-- $1
Mar 2022 $0.0117
-25.83%
$-- $199
Feb 2022 $0.011
-33.49%
$-- $544
Jan 2022 $0.0174
-57.23%
$-- $1,838
Dec 2021 $0.0407
-3.23%
$-- $6,307
Nov 2021 $0.0421
-16.31%
$-- $10,770
Oct 2021 $0.0503
+162.93%
$-- $10,865
Sep 2021 $0.0172
-63.36%
$-- $673
Aug 2021 $0.0472
+115.86%
$-- $16,729
Jul 2021 $0.00576
-72.99%
$-- $668
Jun 2021 $0.0213
+25.88%
$-- $78,356
May 2021 $0.0151
-57.16%
$-- $122,121
Apr 2021 $0.0379
+18.33%
$-- $7.55 million
Mar 2021 $0.0193
+83.80%
$-- $208,314
Feb 2021 $0.0105
+68.74%
$-- $224,043
Jan 2021 $0.00779
+78.35%
$-- $239,959
Dec 2020 $0.00435
+18.53%
$-- $176,546
Nov 2020 $0.0037
-23.20%
$-- $9,416
Oct 2020 $0.00482
-31.44%
$-- $10,385
Sep 2020 $0.00703
-50.96%
$-- $45,717
Aug 2020 $0.0143
+33.17%
$-- $92,659
Jul 2020 $0.0108
+13.68%
$-- $47,648
Jun 2020 $0.00947
+0.52%
$-- $8,846
May 2020 $0.00942
-19.25%
$-- $6,525
Apr 2020 $0.0117
+29.91%
$-- $13,895
Mar 2020 $0.00898
-53.23%
$-- $15,330
Feb 2020 $0.0192
+86.54%
$-- $12,344
Jan 2020 $0.0104
+48.06%
$-- $6,835
Dec 2019 $0.007
-12.62%
$-- $6,078
Nov 2019 $0.00801
-49.81%
$-- $146,145
Oct 2019 $0.016
-2.95%
$-- $237,095
Sep 2019 $0.0164
-20.39%
$-- $562,315
Aug 2019 $0.0207
-8.16%
$-- $527,019
Jul 2019 $0.0225
-1.03%
$-- $259,997
Download