Emanate Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 0.0067
-1.82%
$ -- $ 17,474
Mar 2023 $ 0.00805
-4.15%
$ -- $ 11,794
Feb 2023 $ 0.00682
+0.46%
$ -- $ 5,051
Jan 2023 $ 0.00811
+14.50%
$ -- $ 35,345
Dec 2022 $ 0.000012
+9,186.96%
$ -- $ 1
Mar 2022 $ 0.0117
-25.83%
$ -- $ 199
Feb 2022 $ 0.011
-33.49%
$ -- $ 544
Jan 2022 $ 0.0174
-57.23%
$ -- $ 1,838
Dec 2021 $ 0.0407
-3.23%
$ -- $ 6,307
Nov 2021 $ 0.0421
-16.31%
$ -- $ 10,770
Oct 2021 $ 0.0503
+162.93%
$ -- $ 10,865
Sep 2021 $ 0.0172
-63.36%
$ -- $ 673
Aug 2021 $ 0.0472
+115.86%
$ -- $ 16,729
Jul 2021 $ 0.00576
-72.99%
$ -- $ 668
Jun 2021 $ 0.0213
+25.88%
$ -- $ 78,356
May 2021 $ 0.0151
-57.16%
$ -- $ 122,121
Apr 2021 $ 0.0379
+18.33%
$ -- $ 7.55 million
Mar 2021 $ 0.0193
+83.80%
$ -- $ 208,314
Feb 2021 $ 0.0105
+68.74%
$ -- $ 224,043
Jan 2021 $ 0.00779
+78.35%
$ -- $ 239,959
Dec 2020 $ 0.00435
+18.53%
$ -- $ 176,546
Nov 2020 $ 0.0037
-23.20%
$ -- $ 9,416
Oct 2020 $ 0.00482
-31.44%
$ -- $ 10,385
Sep 2020 $ 0.00703
-50.96%
$ -- $ 45,717
Aug 2020 $ 0.0143
+33.17%
$ -- $ 92,659
Jul 2020 $ 0.0108
+13.68%
$ -- $ 47,648
Jun 2020 $ 0.00947
+0.52%
$ -- $ 8,846
May 2020 $ 0.00942
-19.25%
$ -- $ 6,525
Apr 2020 $ 0.0117
+29.91%
$ -- $ 13,895
Mar 2020 $ 0.00898
-53.23%
$ -- $ 15,330
Feb 2020 $ 0.0192
+86.54%
$ -- $ 12,344
Jan 2020 $ 0.0104
+48.06%
$ -- $ 6,835
Dec 2019 $ 0.007
-12.62%
$ -- $ 6,078
Nov 2019 $ 0.00801
-49.81%
$ -- $ 146,145
Oct 2019 $ 0.016
-2.95%
$ -- $ 237,095
Sep 2019 $ 0.0164
-20.39%
$ -- $ 562,315
Aug 2019 $ 0.0207
-8.16%
$ -- $ 527,019
Jul 2019 $ 0.0225
-1.03%
$ -- $ 259,997
Download