Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emanate Historical Data

EMT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3 $0.0067
+0.36%
$-- $10,406
Mar 27 $0.00668
-2.12%
$236,861 $7,068
Mar 13 $0.00805
-4.15%
$-- $11,794
Jan 30 $0.00682
-18.94%
$-- $19,370
Jan 16 $0.0075
+15.35%
$-- $16,424
Jan 2 $0.00719
+1.55%
$-- $4,602
Dec 26 $0.000012
-1.21%
$-- $0.001
Dec 19 $0.0₅128
-1.72%
$-- $0
Dec 12 $0.0653
-44.87%
$2.32 million $1
Dec 5 $0.0₆123
-2.27%
$-- $0
Nov 28 $0.0₆126
-2.37%
$-- $0
Mar 14 $0.0117
-1.78%
$-- $7
Mar 7 $0.0119
-4.33%
$-- $18
Feb 28 $0.0106
-32.37%
$-- $174
Feb 21 $0.011
-22.90%
$-- $271
Feb 14 $0.0165
-42.31%
$-- $2
Feb 7 $0.0165
-11.42%
$-- $235
Jan 31 $0.018
+9.28%
$-- $36
Jan 24 $0.0174
-31.65%
$-- $1,061
Jan 17 $0.0153
-49.88%
$-- $221
Jan 10 $0.0167
-20.55%
$-- $433
Jan 3 $0.0205
-49.33%
$-- $9
Dec 27 $0.0405
-0.85%
$-- $1,581
Dec 20 $0.0409
+310.31%
$-- $2,911
Dec 13 $0.0346
+51.86%
$-- $929
Nov 29 $0.0237
+3.75%
$-- $1,553
Nov 22 $0.0228
-57.69%
$-- $3,152
Nov 15 $0.054
+115.00%
$-- $714
Nov 8 $0.025
-23.66%
$-- $2,276
Nov 1 $0.0327
-35.06%
$-- $3,169
Oct 25 $0.0259
-49.25%
$-- $175
Oct 18 $0.0511
+65.92%
$-- $3,206
Oct 11 $0.0308
-4.61%
$-- $7,474
Oct 4 $0.0227
+17.60%
$-- $9
Sep 27 $0.0193
+15.48%
$-- $1
Sep 20 $0.0262
-20.42%
$-- $181
Sep 13 $0.0329
-12.36%
$-- $369
Sep 6 $0.0376
+45.26%
$-- $61
Aug 30 $0.0415
+62.19%
$-- $4,740
Aug 23 $0.0256
-5.93%
$-- $9,320
Aug 16 $0.0272
+51.13%
$-- $1,698
Aug 9 $0.0164
-4.11%
$-- $1,005
Aug 2 $0.0236
+18.31%
$-- $19
Jul 26 $0.0199
-3.19%
$-- $74
Jul 19 $0.0206
+11.09%
$-- $46
Jul 12 $0.0185
-8.10%
$-- $2
Jul 5 $0.0202
+304.87%
$-- $531
Jun 28 $0.00498
-75.41%
$-- $48
Jun 21 $0.0176
+137.26%
$-- $206
Jun 14 $0.0119
-49.05%
$-- $29
Download