Emanate Historical Data

EMT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 0.00653
+3.79%
$ -- $ 138
Oct 7, 2020 $ 0.00629
-2.42%
$ -- $ 554
Oct 6, 2020 $ 0.00645
-5.16%
$ -- $ 575
Oct 5, 2020 $ 0.0068
-6.25%
$ -- $ 237
Oct 4, 2020 $ 0.00725
+12.45%
$ -- $ 82
Oct 3, 2020 $ 0.00645
+6.43%
$ -- $ 343
Oct 2, 2020 $ 0.00606
-0.63%
$ -- $ 531
Oct 1, 2020 $ 0.00609
-13.28%
$ -- $ 592
Sep 30, 2020 $ 0.00703
+3.89%
$ -- $ 315
Sep 29, 2020 $ 0.00676
-2.06%
$ -- $ 169
Sep 28, 2020 $ 0.00691
-4.25%
$ -- $ 650
Sep 27, 2020 $ 0.00721
+3.32%
$ -- $ 69
Sep 26, 2020 $ 0.00699
-1.20%
$ -- $ 20
Sep 25, 2020 $ 0.00707
-4.26%
$ -- $ 214
Sep 24, 2020 $ 0.00738
+10.16%
$ -- $ 296
Sep 23, 2020 $ 0.0067
-2.69%
$ -- $ 247
Sep 22, 2020 $ 0.00689
-0.06%
$ -- $ 1,671
Sep 21, 2020 $ 0.00689
-2.28%
$ -- $ 1,129
Sep 20, 2020 $ 0.00705
-8.29%
$ -- $ 1,229
Sep 19, 2020 $ 0.00769
+1.85%
$ -- $ 1,829
Sep 18, 2020 $ 0.00754
+2.82%
$ -- $ 1,731
Sep 17, 2020 $ 0.00733
+5.21%
$ -- $ 2,474
Sep 16, 2020 $ 0.00697
-4.64%
$ -- $ 585
Sep 15, 2020 $ 0.00731
-4.53%
$ -- $ 1,729
Sep 14, 2020 $ 0.00766
+3.37%
$ -- $ 1,923
Sep 13, 2020 $ 0.00741
-8.94%
$ -- $ 402
Sep 12, 2020 $ 0.00813
+12.15%
$ -- $ 793
Sep 11, 2020 $ 0.00725
+0.84%
$ -- $ 462
Sep 10, 2020 $ 0.00718
-2.75%
$ -- $ 665
Sep 9, 2020 $ 0.00739
-0.38%
$ -- $ 1,835
Sep 8, 2020 $ 0.00742
-14.49%
$ -- $ 1,831
Sep 7, 2020 $ 0.00866
+1.14%
$ -- $ 908
Sep 6, 2020 $ 0.00857
-4.55%
$ -- $ 2,048
Sep 5, 2020 $ 0.00896
-6.23%
$ -- $ 1,426
Sep 4, 2020 $ 0.00957
+4.91%
$ -- $ 2,520
Sep 3, 2020 $ 0.00913
-24.35%
$ -- $ 9,229
Sep 2, 2020 $ 0.0121
-13.01%
$ -- $ 4,701
Sep 1, 2020 $ 0.0139
-3.12%
$ -- $ 2,617
Aug 31, 2020 $ 0.0143
-8.17%
$ -- $ 1,093
Aug 30, 2020 $ 0.0156
-1.59%
$ -- $ 2,529
Aug 29, 2020 $ 0.0159
+22.07%
$ -- $ 6,831
Aug 28, 2020 $ 0.013
+23.13%
$ -- $ 2,560
Aug 27, 2020 $ 0.0105
-18.77%
$ -- $ 4,598
Aug 26, 2020 $ 0.013
-10.97%
$ -- $ 3,252
Aug 25, 2020 $ 0.0146
-10.02%
$ -- $ 5,663
Aug 24, 2020 $ 0.0162
+10.05%
$ -- $ 3,446
Aug 23, 2020 $ 0.0147
-7.63%
$ -- $ 2,772
Aug 22, 2020 $ 0.016
+14.26%
$ -- $ 3,015
Aug 21, 2020 $ 0.014
-2.81%
$ -- $ 6,165
Aug 20, 2020 $ 0.0144
+29.48%
$ -- $ 4,417