Coinranking
Emanate Historical Data
EMT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2020 | $0.00653 | +3.79% | ||
| Oct 7, 2020 | $0.00629 | -2.42% | ||
| Oct 6, 2020 | $0.00645 | -5.16% | ||
| Oct 5, 2020 | $0.0068 | -6.25% | ||
| Oct 4, 2020 | $0.00725 | +12.45% | ||
| Oct 3, 2020 | $0.00645 | +6.43% | ||
| Oct 2, 2020 | $0.00606 | -0.63% | ||
| Oct 1, 2020 | $0.00609 | -13.28% | ||
| Sep 30, 2020 | $0.00703 | +3.89% | ||
| Sep 29, 2020 | $0.00676 | -2.06% | ||
| Sep 28, 2020 | $0.00691 | -4.25% | ||
| Sep 27, 2020 | $0.00721 | +3.32% | ||
| Sep 26, 2020 | $0.00699 | -1.20% | ||
| Sep 25, 2020 | $0.00707 | -4.26% | ||
| Sep 24, 2020 | $0.00738 | +10.16% | ||
| Sep 23, 2020 | $0.0067 | -2.69% | ||
| Sep 22, 2020 | $0.00689 | -0.06% | ||
| Sep 21, 2020 | $0.00689 | -2.28% | ||
| Sep 20, 2020 | $0.00705 | -8.29% | ||
| Sep 19, 2020 | $0.00769 | +1.85% | ||
| Sep 18, 2020 | $0.00754 | +2.82% | ||
| Sep 17, 2020 | $0.00733 | +5.21% | ||
| Sep 16, 2020 | $0.00697 | -4.64% | ||
| Sep 15, 2020 | $0.00731 | -4.53% | ||
| Sep 14, 2020 | $0.00766 | +3.37% | ||
| Sep 13, 2020 | $0.00741 | -8.94% | ||
| Sep 12, 2020 | $0.00813 | +12.15% | ||
| Sep 11, 2020 | $0.00725 | +0.84% | ||
| Sep 10, 2020 | $0.00718 | -2.75% | ||
| Sep 9, 2020 | $0.00739 | -0.38% | ||
| Sep 8, 2020 | $0.00742 | -14.49% | ||
| Sep 7, 2020 | $0.00866 | +1.14% | ||
| Sep 6, 2020 | $0.00857 | -4.55% | ||
| Sep 5, 2020 | $0.00896 | -6.23% | ||
| Sep 4, 2020 | $0.00957 | +4.91% | ||
| Sep 3, 2020 | $0.00913 | -24.35% | ||
| Sep 2, 2020 | $0.0121 | -13.01% | ||
| Sep 1, 2020 | $0.0139 | -3.12% | ||
| Aug 31, 2020 | $0.0143 | -8.17% | ||
| Aug 30, 2020 | $0.0156 | -1.59% | ||
| Aug 29, 2020 | $0.0159 | +22.07% | ||
| Aug 28, 2020 | $0.013 | +23.13% | ||
| Aug 27, 2020 | $0.0105 | -18.77% | ||
| Aug 26, 2020 | $0.013 | -10.97% | ||
| Aug 25, 2020 | $0.0146 | -10.02% | ||
| Aug 24, 2020 | $0.0162 | +10.05% | ||
| Aug 23, 2020 | $0.0147 | -7.63% | ||
| Aug 22, 2020 | $0.016 | +14.26% | ||
| Aug 21, 2020 | $0.014 | -2.81% | ||
| Aug 20, 2020 | $0.0144 | +29.48% | ||