Emanate Historical Data

EMT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.0111
-5.91%
$ -- $ 1,354
Aug 18, 2020 $ 0.0118
-2.05%
$ -- $ 2,621
Aug 17, 2020 $ 0.0121
+1.85%
$ -- $ 3,755
Aug 16, 2020 $ 0.0118
-7.56%
$ -- $ 3,916
Aug 15, 2020 $ 0.0128
+17.77%
$ -- $ 3,881
Aug 14, 2020 $ 0.0109
+2.74%
$ -- $ 4,660
Aug 13, 2020 $ 0.0106
+1.83%
$ -- $ 1,626
Aug 12, 2020 $ 0.0104
+1.77%
$ -- $ 3,236
Aug 11, 2020 $ 0.0102
-3.10%
$ -- $ 2,278
Aug 10, 2020 $ 0.0105
+3.16%
$ -- $ 2,339
Aug 9, 2020 $ 0.0102
-3.88%
$ -- $ 1,305
Aug 8, 2020 $ 0.0106
-7.18%
$ -- $ 4,403
Aug 7, 2020 $ 0.0114
+8.27%
$ -- $ 3,235
Aug 6, 2020 $ 0.0105
-5.73%
$ -- $ 1,670
Aug 5, 2020 $ 0.0112
+7.56%
$ -- $ 859
Aug 4, 2020 $ 0.0104
+3.01%
$ -- $ 709
Aug 3, 2020 $ 0.0101
-4.97%
$ -- $ 1,328
Aug 2, 2020 $ 0.0106
+2.44%
$ -- $ 1,194
Aug 1, 2020 $ 0.0104
-3.64%
$ -- $ 1,949
Jul 31, 2020 $ 0.0108
-10.03%
$ -- $ 5,096
Jul 30, 2020 $ 0.012
+0.69%
$ -- $ 6,188
Jul 29, 2020 $ 0.0119
-3.96%
$ -- $ 3,176
Jul 28, 2020 $ 0.0124
-0.80%
$ -- $ 3,153
Jul 27, 2020 $ 0.0125
-6.10%
$ -- $ 1,257
Jul 26, 2020 $ 0.0133
+0.37%
$ -- $ 1,515
Jul 25, 2020 $ 0.0132
+12.29%
$ -- $ 1,115
Jul 24, 2020 $ 0.0118
-5.01%
$ -- $ 577
Jul 23, 2020 $ 0.0124
-3.39%
$ -- $ 92
Jul 22, 2020 $ 0.0128
-0.92%
$ -- $ 61
Jul 21, 2020 $ 0.0129
-2.48%
$ -- $ 277
Jul 20, 2020 $ 0.0133
+3.63%
$ -- $ 861
Jul 19, 2020 $ 0.0128
-0.66%
$ -- $ 664
Jul 18, 2020 $ 0.0129
+10.31%
$ -- $ 224
Jul 17, 2020 $ 0.0117
+1.60%
$ -- $ 1,846
Jul 16, 2020 $ 0.0115
-0.59%
$ -- $ 334
Jul 15, 2020 $ 0.0116
+2.10%
$ -- $ 1,502
Jul 14, 2020 $ 0.0113
-0.35%
$ -- $ 6,281
Jul 13, 2020 $ 0.0114
-1.69%
$ -- $ 671
Jul 12, 2020 $ 0.0116
+2.75%
$ -- $ 135
Jul 11, 2020 $ 0.0112
-2.87%
$ -- $ 386
Jul 10, 2020 $ 0.0116
+2.26%
$ -- $ 1,968
Jul 9, 2020 $ 0.0108
-1.29%
$ -- $ 5
Jul 8, 2020 $ 0.011
+0.97%
$ -- $ 769
Jul 7, 2020 $ 0.0108
+0.75%
$ -- $ 108
Jul 6, 2020 $ 0.0108
+9.05%
$ -- $ 1,303
Jul 5, 2020 $ 0.00987
-5.35%
$ -- $ 2,153
Jul 4, 2020 $ 0.0104
+6.36%
$ -- $ 1,326
Jul 3, 2020 $ 0.0098
+3.24%
$ -- $ 1,376
Jul 2, 2020 $ 0.00949
-0.84%
$ -- $ 2,357
Jul 1, 2020 $ 0.00957
+1.08%
$ -- $ 874