Emanate Historical Data

EMT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.00947
+5.83%
$ -- $ 1,783
Jun 29, 2020 $ 0.00895
+1.28%
$ -- $ 1,337
Jun 28, 2020 $ 0.00883
+6.21%
$ -- $ 282
Jun 27, 2020 $ 0.00832
-5.56%
$ -- $ 161
Jun 26, 2020 $ 0.0088
-5.84%
$ -- $ 414
Jun 25, 2020 $ 0.00935
-3.36%
$ -- $ 146
Jun 24, 2020 $ 0.00968
-0.36%
$ -- $ 97
Jun 23, 2020 $ 0.00971
+9.53%
$ -- $ 1,439
Jun 22, 2020 $ 0.00887
+7.60%
$ -- $ 113
Jun 21, 2020 $ 0.00824
-3.48%
$ -- $ 335
Jun 20, 2020 $ 0.00854
-0.24%
$ -- $ 39
Jun 19, 2020 $ 0.00855
+16.23%
$ -- $ 290
Jun 18, 2020 $ 0.00736
-0.90%
$ -- $ 129
Jun 17, 2020 $ 0.00743
-5.66%
$ -- $ 1
Jun 16, 2020 $ 0.00787
+3.05%
$ -- $ 82
Jun 15, 2020 $ 0.00764
+4.24%
$ -- $ 459
Jun 14, 2020 $ 0.00733
-6.24%
$ -- $ 146
Jun 13, 2020 $ 0.00782
+1.45%
$ -- $ 65
Jun 12, 2020 $ 0.0077
+10.86%
$ -- $ 209
Jun 11, 2020 $ 0.00695
-20.74%
$ -- $ 463
Jun 10, 2020 $ 0.00877
+19.51%
$ -- $ 147
Jun 9, 2020 $ 0.00734
-11.22%
$ -- $ 466
Jun 8, 2020 $ 0.00826
-2.11%
$ -- $ 86
Jun 5, 2020 $ 0.0173
-0.81%
$ -- $ 2
Jun 4, 2020 $ 0.0174
+392.17%
$ -- $ 2
Jun 3, 2020 $ 0.00354
-50.28%
$ -- $ 21
Jun 2, 2020 $ 0.00711
-34.13%
$ -- $ 1
Jun 1, 2020 $ 0.00952
+1.00%
$ -- $ 130
May 31, 2020 $ 0.00942
+0.76%
$ -- $ 198
May 30, 2020 $ 0.00935
+3.77%
$ -- $ 376
May 29, 2020 $ 0.00901
-3.82%
$ -- $ 505
May 28, 2020 $ 0.00937
+4.53%
$ -- $ 643
May 27, 2020 $ 0.00896
+20.81%
$ -- $ 257
May 26, 2020 $ 0.00741
-14.85%
$ -- $ 345
May 25, 2020 $ 0.00871
+5.46%
$ -- $ 110
May 24, 2020 $ 0.00826
+4.30%
$ -- $ 78
May 23, 2020 $ 0.00792
-15.16%
$ -- $ 264
May 22, 2020 $ 0.00933
+25.05%
$ -- $ 26
May 21, 2020 $ 0.00747
-1.50%
$ -- $ 38
May 20, 2020 $ 0.00758
+0.10%
$ -- $ 33
May 19, 2020 $ 0.00757
-14.23%
$ -- $ 124
May 18, 2020 $ 0.00883
+6.09%
$ -- $ 453
May 17, 2020 $ 0.00833
+10.20%
$ -- $ 219
May 16, 2020 $ 0.00755
+5.32%
$ -- $ 83
May 15, 2020 $ 0.00717
-8.73%
$ -- $ 330
May 14, 2020 $ 0.00786
+1.83%
$ -- $ 58
May 13, 2020 $ 0.00772
+3.17%
$ -- $ 41
May 12, 2020 $ 0.00747
-7.64%
$ -- $ 85
May 11, 2020 $ 0.00809
-9.24%
$ -- $ 85
May 10, 2020 $ 0.00892
-22.95%
$ -- $ 276