Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emanate Historical Data

EMT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2021 $0.0519
-3.89%
$-- $7
Nov 21, 2021 $0.054
-1.71%
$-- $0
Nov 20, 2021 $0.055
+3.98%
$-- $0
Nov 19, 2021 $0.0528
+18.26%
$-- $118
Nov 18, 2021 $0.0446
-19.93%
$-- $4
Nov 17, 2021 $0.0557
+198.52%
$-- $4
Nov 16, 2021 $0.0187
-63.67%
$-- $10
Nov 15, 2021 $0.0516
+105.63%
$-- $578
Nov 14, 2021 $0.025
-29.15%
$-- $101
Nov 13, 2021 $0.0354
+46.93%
$-- $241
Nov 12, 2021 $0.024
-7.49%
$-- $1,202
Nov 11, 2021 $0.026
-19.33%
$-- $28
Nov 10, 2021 $0.0321
-51.60%
$-- $5
Nov 9, 2021 $0.0664
+26.15%
$-- $650
Nov 8, 2021 $0.0526
+60.40%
$-- $49
Nov 7, 2021 $0.0327
-36.98%
$-- $362
Nov 6, 2021 $0.0518
+21.27%
$-- $925
Nov 5, 2021 $0.0428
-30.20%
$-- $254
Nov 4, 2021 $0.0612
+166.28%
$-- $652
Nov 3, 2021 $0.023
-55.28%
$-- $0.1
Nov 2, 2021 $0.0514
+2.83%
$-- $2
Nov 1, 2021 $0.0501
-0.52%
$-- $973
Oct 31, 2021 $0.0503
+0.90%
$-- $0
Oct 30, 2021 $0.0259
-2.33%
$-- $45
Oct 29, 2021 $0.0265
+31.45%
$-- $59
Oct 28, 2021 $0.0201
-39.11%
$-- $1
Oct 27, 2021 $0.033
-34.90%
$-- $3
Oct 26, 2021 $0.0507
+50.41%
$-- $63
Oct 25, 2021 $0.0337
-33.97%
$-- $4
Oct 24, 2021 $0.0511
-0.20%
$-- $55
Oct 22, 2021 $0.0329
+1.33%
$-- $6
Oct 21, 2021 $0.0325
-32.88%
$-- $168
Oct 20, 2021 $0.0484
-15.16%
$-- $818
Oct 19, 2021 $0.0571
+6.13%
$-- $138
Oct 18, 2021 $0.0537
+74.30%
$-- $2,021
Oct 17, 2021 $0.0308
+7.66%
$-- $3,281
Oct 16, 2021 $0.0286
-7.06%
$-- $258
Oct 15, 2021 $0.0308
-23.26%
$-- $474
Oct 14, 2021 $0.0401
+39.94%
$-- $469
Oct 13, 2021 $0.0287
+15.49%
$-- $57
Oct 12, 2021 $0.0249
-18.41%
$-- $725
Oct 11, 2021 $0.0305
-5.65%
$-- $2,210
Oct 9, 2021 $0.0227
+0.01%
$-- $1
Oct 8, 2021 $0.0226
+0.25%
$-- $1
Oct 7, 2021 $0.0226
-0.42%
$-- $3
Oct 5, 2021 $0.0198
+0.60%
$-- $2
Oct 4, 2021 $0.0197
+2.07%
$-- $2
Oct 3, 2021 $0.0193
+0.67%
$-- $0
Sep 30, 2021 $0.0172
+4.91%
$-- $1
Sep 29, 2021 $0.0164
-1.54%
$-- $0