Coinranking
Emanate Historical Data
EMT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 8 | $0.00733 | -13.20% | ||
| Jun 1 | $0.0173 | +83.21% | ||
| May 25 | $0.00942 | +14.13% | ||
| May 18 | $0.00826 | -0.79% | ||
| May 11 | $0.00833 | -6.64% | ||
| May 4 | $0.00892 | -18.63% | ||
| Apr 27 | $0.011 | +53.21% | ||
| Apr 20 | $0.00715 | -28.56% | ||
| Apr 13 | $0.01 | -4.08% | ||
| Apr 6 | $0.0105 | +7.94% | ||
| Mar 30 | $0.00969 | +8.14% | ||
| Mar 23 | $0.00897 | +1.87% | ||
| Mar 16 | $0.0088 | +0.68% | ||
| Mar 9 | $0.00875 | -40.13% | ||
| Mar 2 | $0.0146 | -53.55% | ||
| Feb 24 | $0.0315 | +82.73% | ||
| Feb 17 | $0.0172 | +70.98% | ||
| Feb 10 | $0.0104 | -6.41% | ||
| Feb 3 | $0.0111 | +8.93% | ||
| Jan 27 | $0.0102 | -0.84% | ||
| Jan 20 | $0.0103 | -0.96% | ||
| Jan 13 | $0.0104 | +16.37% | ||
| Jan 6 | $0.00891 | +9.23% | ||
| Dec 30 | $0.00815 | -12.02% | ||
| Dec 23 | $0.00927 | -4.93% | ||
| Dec 16 | $0.00975 | -0.36% | ||
| Dec 9 | $0.00978 | +4.89% | ||
| Dec 2 | $0.0073 | -26.38% | ||
| Nov 25 | $0.00991 | +42.66% | ||
| Nov 18 | $0.00695 | +24.63% | ||
| Nov 11 | $0.00558 | -60.22% | ||
| Nov 4 | $0.014 | -13.81% | ||
| Oct 28 | $0.0163 | -2.07% | ||
| Oct 21 | $0.0166 | +15.67% | ||
| Oct 14 | $0.0144 | -5.67% | ||
| Oct 7 | $0.0152 | +1.42% | ||
| Sep 30 | $0.0151 | -12.45% | ||
| Sep 23 | $0.0172 | -8.98% | ||
| Sep 16 | $0.0189 | -12.92% | ||
| Sep 9 | $0.0217 | +0.65% | ||
| Sep 2 | $0.0216 | +4.55% | ||
| Aug 26 | $0.0207 | -2.54% | ||
| Aug 19 | $0.0212 | -17.05% | ||
| Aug 12 | $0.0256 | +9.18% | ||
| Aug 5 | $0.0234 | +2.28% | ||
| Jul 29 | $0.0229 | +1.38% | ||
| Jul 22 | $0.0226 | -0.54% | ||
| Jul 15 | $0.0227 | +0.02% | ||