Emanate Historical Data

EMT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.00733
-13.20%
$-- $1,583
Jun 1 $0.0173
+83.21%
$-- $156
May 25 $0.00942
+14.13%
$-- $2,435
May 18 $0.00826
-0.79%
$-- $1,017
May 11 $0.00833
-6.64%
$-- $903
May 4 $0.00892
-18.63%
$-- $1,132
Apr 27 $0.011
+53.21%
$-- $5,079
Apr 20 $0.00715
-28.56%
$-- $1,455
Apr 13 $0.01
-4.08%
$-- $5,068
Apr 6 $0.0105
+7.94%
$-- $2,696
Mar 30 $0.00969
+8.14%
$-- $993
Mar 23 $0.00897
+1.87%
$-- $877
Mar 16 $0.0088
+0.68%
$-- $2,358
Mar 9 $0.00875
-40.13%
$-- $3,558
Mar 2 $0.0146
-53.55%
$-- $6,818
Feb 24 $0.0315
+82.73%
$-- $8,659
Feb 17 $0.0172
+70.98%
$-- $1,971
Feb 10 $0.0104
-6.41%
$-- $1,277
Feb 3 $0.0111
+8.93%
$-- $1,632
Jan 27 $0.0102
-0.84%
$-- $829
Jan 20 $0.0103
-0.96%
$-- $851
Jan 13 $0.0104
+16.37%
$-- $3,304
Jan 6 $0.00891
+9.23%
$-- $1,089
Dec 30 $0.00815
-12.02%
$-- $1,300
Dec 23 $0.00927
-4.93%
$-- $1,315
Dec 16 $0.00975
-0.36%
$-- $1,314
Dec 9 $0.00978
+4.89%
$-- $1,365
Dec 2 $0.0073
-26.38%
$-- $216
Nov 25 $0.00991
+42.66%
$-- $2,007
Nov 18 $0.00695
+24.63%
$-- $1,575
Nov 11 $0.00558
-60.22%
$-- $75,989
Nov 4 $0.014
-13.81%
$-- $62,264
Oct 28 $0.0163
-2.07%
$-- $18,764
Oct 21 $0.0166
+15.67%
$-- $23,731
Oct 14 $0.0144
-5.67%
$-- $76,629
Oct 7 $0.0152
+1.42%
$-- $52,512
Sep 30 $0.0151
-12.45%
$-- $86,557
Sep 23 $0.0172
-8.98%
$-- $101,086
Sep 16 $0.0189
-12.92%
$-- $137,055
Sep 9 $0.0217
+0.65%
$-- $142,015
Sep 2 $0.0216
+4.55%
$-- $144,986
Aug 26 $0.0207
-2.54%
$-- $109,194
Aug 19 $0.0212
-17.05%
$-- $125,122
Aug 12 $0.0256
+9.18%
$-- $158,160
Aug 5 $0.0234
+2.28%
$-- $92,577
Jul 29 $0.0229
+1.38%
$-- $131,406
Jul 22 $0.0226
-0.54%
$-- $102,155
Jul 15 $0.0227
+0.02%
$-- $90,282
Download