Emanate Historical Data

EMT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00733
-13.20%
$ -- $ 1,583
Jun 1 $ 0.0173
+83.21%
$ -- $ 156
May 25 $ 0.00942
+14.13%
$ -- $ 2,435
May 18 $ 0.00826
-0.79%
$ -- $ 1,017
May 11 $ 0.00833
-6.64%
$ -- $ 903
May 4 $ 0.00892
-18.63%
$ -- $ 1,132
Apr 27 $ 0.011
+53.21%
$ -- $ 5,079
Apr 20 $ 0.00715
-28.56%
$ -- $ 1,455
Apr 13 $ 0.01
-4.08%
$ -- $ 5,068
Apr 6 $ 0.0105
+7.94%
$ -- $ 2,696
Mar 30 $ 0.00969
+8.14%
$ -- $ 993
Mar 23 $ 0.00897
+1.87%
$ -- $ 877
Mar 16 $ 0.0088
+0.68%
$ -- $ 2,358
Mar 9 $ 0.00875
-40.13%
$ -- $ 3,558
Mar 2 $ 0.0146
-53.55%
$ -- $ 6,818
Feb 24 $ 0.0315
+82.73%
$ -- $ 8,659
Feb 17 $ 0.0172
+70.98%
$ -- $ 1,971
Feb 10 $ 0.0104
-6.41%
$ -- $ 1,277
Feb 3 $ 0.0111
+8.93%
$ -- $ 1,632
Jan 27 $ 0.0102
-0.84%
$ -- $ 829
Jan 20 $ 0.0103
-0.96%
$ -- $ 851
Jan 13 $ 0.0104
+16.37%
$ -- $ 3,304
Jan 6 $ 0.00891
+9.23%
$ -- $ 1,089
Dec 30 $ 0.00815
-12.02%
$ -- $ 1,300
Dec 23 $ 0.00927
-4.93%
$ -- $ 1,315
Dec 16 $ 0.00975
-0.36%
$ -- $ 1,314
Dec 9 $ 0.00978
+4.89%
$ -- $ 1,365
Dec 2 $ 0.0073
-26.38%
$ -- $ 216
Nov 25 $ 0.00991
+42.66%
$ -- $ 2,007
Nov 18 $ 0.00695
+24.63%
$ -- $ 1,575
Nov 11 $ 0.00558
-60.22%
$ -- $ 75,989
Nov 4 $ 0.014
-13.81%
$ -- $ 62,264
Oct 28 $ 0.0163
-2.07%
$ -- $ 18,764
Oct 21 $ 0.0166
+15.67%
$ -- $ 23,731
Oct 14 $ 0.0144
-5.67%
$ -- $ 76,629
Oct 7 $ 0.0152
+1.42%
$ -- $ 52,512
Sep 30 $ 0.0151
-12.45%
$ -- $ 86,557
Sep 23 $ 0.0172
-8.98%
$ -- $ 101,086
Sep 16 $ 0.0189
-12.92%
$ -- $ 137,055
Sep 9 $ 0.0217
+0.65%
$ -- $ 142,015
Sep 2 $ 0.0216
+4.55%
$ -- $ 144,986
Aug 26 $ 0.0207
-2.54%
$ -- $ 109,194
Aug 19 $ 0.0212
-17.05%
$ -- $ 125,122
Aug 12 $ 0.0256
+9.18%
$ -- $ 158,160
Aug 5 $ 0.0234
+2.28%
$ -- $ 92,577
Jul 29 $ 0.0229
+1.38%
$ -- $ 131,406
Jul 22 $ 0.0226
-0.54%
$ -- $ 102,155
Jul 15 $ 0.0227
+0.02%
$ -- $ 90,282
Download