Coinranking
Emanate Historical Data
EMT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 2021 | $0.0262 | +10.60% | ||
| Sep 25, 2021 | $0.0237 | -9.32% | ||
| Sep 22, 2021 | $0.0288 | +7.04% | ||
| Sep 21, 2021 | $0.0268 | +0.24% | ||
| Sep 20, 2021 | $0.0317 | -3.69% | ||
| Sep 19, 2021 | $0.0329 | -2.42% | ||
| Sep 18, 2021 | $0.0337 | -0.89% | ||
| Sep 17, 2021 | $0.0284 | -0.88% | ||
| Sep 16, 2021 | $0.0287 | +83.38% | ||
| Sep 15, 2021 | $0.0156 | +1.79% | ||
| Sep 13, 2021 | $0.0356 | -5.24% | ||
| Sep 12, 2021 | $0.0376 | -0.54% | ||
| Sep 9, 2021 | $0.023 | -0.47% | ||
| Sep 8, 2021 | $0.023 | -2.25% | ||
| Sep 7, 2021 | $0.0262 | -0.31% | ||
| Sep 6, 2021 | $0.0263 | +1.74% | ||
| Sep 2, 2021 | $0.0415 | -1.41% | ||
| Sep 1, 2021 | $0.042 | -10.78% | ||
| Aug 31, 2021 | $0.0472 | +34.15% | ||
| Aug 30, 2021 | $0.0352 | +37.49% | ||
| Aug 29, 2021 | $0.0256 | -28.30% | ||
| Aug 28, 2021 | $0.0357 | +23.48% | ||
| Aug 27, 2021 | $0.0288 | +10.15% | ||
| Aug 26, 2021 | $0.0264 | -8.76% | ||
| Aug 25, 2021 | $0.0289 | -36.58% | ||
| Aug 24, 2021 | $0.0456 | +47.50% | ||
| Aug 23, 2021 | $0.0309 | +13.64% | ||
| Aug 22, 2021 | $0.0272 | +13.49% | ||
| Aug 21, 2021 | $0.024 | +24.66% | ||
| Aug 20, 2021 | $0.0192 | +6.76% | ||
| Aug 19, 2021 | $0.018 | +3.52% | ||
| Aug 17, 2021 | $0.0179 | -0.24% | ||
| Aug 16, 2021 | $0.0179 | -0.42% | ||
| Aug 14, 2021 | $0.0164 | -1.93% | ||
| Aug 13, 2021 | $0.0167 | -33.08% | ||
| Aug 12, 2021 | $0.025 | -12.06% | ||
| Aug 11, 2021 | $0.016 | +0.28% | ||
| Aug 10, 2021 | $0.016 | -6.65% | ||
| Aug 7, 2021 | $0.0236 | +22.61% | ||
| Aug 6, 2021 | $0.0192 | +155.18% | ||
| Aug 3, 2021 | $0.00653 | -2.07% | ||
| Aug 2, 2021 | $0.00666 | -66.57% | ||
| Aug 1, 2021 | $0.0199 | -8.74% | ||
| Jul 29, 2021 | $0.00576 | -0.62% | ||
| Jul 28, 2021 | $0.0058 | -69.28% | ||
| Jul 27, 2021 | $0.0189 | -5.25% | ||
| Jul 26, 2021 | $0.0199 | -3.40% | ||
| Jul 25, 2021 | $0.0206 | +1.90% | ||
| Jul 22, 2021 | $0.019 | +1.50% | ||
| Jul 21, 2021 | $0.0187 | +0.99% | ||