Emanate Historical Data

EMT Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.0224
-41.70%
$ -- $ 3,446
May 17, 2021 $ 0.0384
+9.22%
$ -- $ 24,537
Apr 30, 2021 $ 0.0379
-1.25%
$ -- $ 10,261
Apr 29, 2021 $ 0.0383
+88.80%
$ -- $ 10,808
Apr 28, 2021 $ 0.0203
+0.36%
$ -- $ 7,229
Apr 27, 2021 $ 0.0202
-13.22%
$ -- $ 4,021
Apr 26, 2021 $ 0.0233
+15.91%
$ -- $ 202
Apr 25, 2021 $ 0.0201
+2.30%
$ -- $ 1,205
Apr 24, 2021 $ 0.0197
-42.86%
$ -- $ 3,602
Apr 23, 2021 $ 0.0345
+61.22%
$ -- $ 15,219
Apr 22, 2021 $ 0.0215
-36.90%
$ -- $ 10,101
Apr 21, 2021 $ 0.034
-14.04%
$ -- $ 8,291
Apr 20, 2021 $ 0.0396
+13.10%
$ -- $ 7.28 million
Apr 19, 2021 $ 0.035
-1.29%
$ -- $ 7,763
Apr 18, 2021 $ 0.0354
-11.04%
$ -- $ 12,182
Apr 17, 2021 $ 0.0399
-6.89%
$ -- $ 5,723
Apr 16, 2021 $ 0.0428
-2.53%
$ -- $ 12,458
Apr 15, 2021 $ 0.0439
+0.54%
$ -- $ 6,103
Apr 14, 2021 $ 0.0437
-5.10%
$ -- $ 9,967
Apr 13, 2021 $ 0.046
+3.12%
$ -- $ 26,417
Apr 12, 2021 $ 0.0446
-4.84%
$ -- $ 9,684
Apr 11, 2021 $ 0.0469
-1.77%
$ -- $ 4,967
Apr 10, 2021 $ 0.0478
-10.63%
$ -- $ 2,728
Apr 8, 2021 $ 0.0448
-0.27%
$ -- $ 9,958
Apr 7, 2021 $ 0.0449
+64.72%
$ -- $ 25,159
Apr 6, 2021 $ 0.0273
-3.08%
$ -- $ 9,663
Apr 5, 2021 $ 0.0282
+6.38%
$ -- $ 15,423
Apr 4, 2021 $ 0.0265
+4.15%
$ -- $ 7,651
Apr 3, 2021 $ 0.0255
+37.46%
$ -- $ 11,658
Apr 2, 2021 $ 0.0185
+9.54%
$ -- $ 8,040
Apr 1, 2021 $ 0.0169
-47.03%
$ -- $ 8,081
Mar 30, 2021 $ 0.0193
+0.34%
$ -- $ 8,509
Mar 29, 2021 $ 0.0192
-21.38%
$ -- $ 11,036
Mar 28, 2021 $ 0.0244
-11.93%
$ -- $ 7,032
Mar 27, 2021 $ 0.0278
+93.02%
$ -- $ 8,539
Mar 26, 2021 $ 0.0145
-48.89%
$ -- $ 5,882
Mar 25, 2021 $ 0.0284
+178.61%
$ -- $ 25,907
Mar 24, 2021 $ 0.0102
-14.16%
$ -- $ 9,004
Mar 23, 2021 $ 0.0119
-38.25%
$ -- $ 4,498
Mar 22, 2021 $ 0.0193
-16.42%
$ -- $ 10,015
Mar 21, 2021 $ 0.023
+26.69%
$ -- $ 59
Mar 20, 2021 $ 0.0182
-44.45%
$ -- $ 1,041
Mar 19, 2021 $ 0.0327
+4.83%
$ -- $ 765
Mar 18, 2021 $ 0.0311
+75.25%
$ -- $ 11,307
Mar 17, 2021 $ 0.0178
-9.36%
$ -- $ 15,894
Mar 16, 2021 $ 0.0196
+8.47%
$ -- $ 12,866
Mar 15, 2021 $ 0.0181
-5.03%
$ -- $ 5,890
Mar 14, 2021 $ 0.0191
-7.96%
$ -- $ 5,356
Mar 13, 2021 $ 0.0208
+12.83%
$ -- $ 9,285
Mar 12, 2021 $ 0.0184
-2.67%
$ -- $ 6,303