Emanate Historical Data

EMT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $0.0189
+14.15%
$-- $7,016
Mar 10, 2021 $0.0166
-6.61%
$-- $3,224
Mar 9, 2021 $0.0178
+16.79%
$-- $1,633
Mar 6, 2021 $0.0151
-2.26%
$-- $4
Mar 5, 2021 $0.0154
-1.13%
$-- $680
Mar 4, 2021 $0.0156
-11.27%
$-- $7,157
Mar 3, 2021 $0.0175
+3.53%
$-- $9,391
Mar 2, 2021 $0.0169
+47.44%
$-- $10,508
Mar 1, 2021 $0.0115
+9.63%
$-- $9,514
Feb 28, 2021 $0.0105
-14.35%
$-- $8,080
Feb 27, 2021 $0.0123
-14.05%
$-- $4,612
Feb 26, 2021 $0.0143
-18.03%
$-- $3,020
Feb 25, 2021 $0.0175
+61.72%
$-- $2,183
Feb 24, 2021 $0.0108
-24.54%
$-- $2
Feb 23, 2021 $0.0143
-11.83%
$-- $3,342
Feb 22, 2021 $0.0162
-23.40%
$-- $9,099
Feb 21, 2021 $0.0212
+47.20%
$-- $11,087
Feb 20, 2021 $0.0144
-4.77%
$-- $9,505
Feb 19, 2021 $0.0151
-11.74%
$-- $8,925
Feb 18, 2021 $0.0172
+89.84%
$-- $10,132
Feb 17, 2021 $0.00901
-10.36%
$-- $6,880
Feb 16, 2021 $0.0101
+55.17%
$-- $10,364
Feb 15, 2021 $0.0065
+3.05%
$-- $8,935
Feb 14, 2021 $0.00631
+0.34%
$-- $7,991
Feb 13, 2021 $0.00629
+1.71%
$-- $5,732
Feb 12, 2021 $0.00618
+0.16%
$-- $7,860
Feb 11, 2021 $0.00617
-23.16%
$-- $6,859
Feb 10, 2021 $0.00803
-3.04%
$-- $5,997
Feb 9, 2021 $0.00828
-5.47%
$-- $9,067
Feb 8, 2021 $0.00875
-9.73%
$-- $10,778
Feb 7, 2021 $0.0097
+32.33%
$-- $10,136
Feb 6, 2021 $0.00733
-15.59%
$-- $10,634
Feb 5, 2021 $0.00867
-73.70%
$-- $6,286
Feb 4, 2021 $0.033
-9.57%
$-- $5,751
Feb 3, 2021 $0.0365
+34.69%
$-- $8,769
Feb 2, 2021 $0.0271
-37.04%
$-- $9,667
Feb 1, 2021 $0.043
+592.69%
$-- $22,348
Jan 30, 2021 $0.00779
+11.12%
$-- $5,152
Jan 29, 2021 $0.00701
-10.81%
$-- $18,759
Jan 28, 2021 $0.00787
-0.68%
$-- $8,241
Jan 27, 2021 $0.00793
-6.74%
$-- $9,796
Jan 26, 2021 $0.00852
+8.44%
$-- $12,119
Jan 24, 2021 $0.00597
-3.92%
$-- $230
Jan 23, 2021 $0.00621
+27.08%
$-- $574
Jan 22, 2021 $0.00489
-10.53%
$-- $292
Jan 21, 2021 $0.00546
+1.53%
$-- $6,059
Jan 20, 2021 $0.0054
-0.32%
$-- $6,666
Jan 19, 2021 $0.00539
+2.13%
$-- $6,647
Jan 18, 2021 $0.00527
-3.37%
$-- $5,336
Jan 17, 2021 $0.00547
-3.16%
$-- $5,293