Emanate Historical Data

EMT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.00566
-1.09%
$ -- $ 5,791
Jan 15, 2021 $ 0.00574
-1.56%
$ -- $ 7,811
Jan 14, 2021 $ 0.00577
+2.41%
$ -- $ 6,758
Jan 13, 2021 $ 0.00562
+9.37%
$ -- $ 6,042
Jan 12, 2021 $ 0.00514
-5.30%
$ -- $ 4,123
Jan 11, 2021 $ 0.00546
+7.84%
$ -- $ 16,795
Jan 10, 2021 $ 0.00503
-20.10%
$ -- $ 5,417
Jan 9, 2021 $ 0.00633
-38.89%
$ -- $ 2,982
Jan 8, 2021 $ 0.0104
+228.40%
$ -- $ 21,419
Jan 7, 2021 $ 0.00318
-58.18%
$ -- $ 8,039
Jan 6, 2021 $ 0.00761
+34.90%
$ -- $ 12,723
Jan 5, 2021 $ 0.00567
+4.01%
$ -- $ 5,514
Jan 4, 2021 $ 0.00575
-0.75%
$ -- $ 8,859
Jan 3, 2021 $ 0.00576
-2.05%
$ -- $ 8,845
Jan 2, 2021 $ 0.00587
+217.25%
$ -- $ 23,753
Jan 1, 2021 $ 0.00184
-57.79%
$ -- $ 9,924
Dec 31, 2020 $ 0.00435
-2.73%
$ -- $ 6,592
Dec 30, 2020 $ 0.00444
-8.95%
$ -- $ 6,676
Dec 29, 2020 $ 0.00508
+1.44%
$ -- $ 461
Dec 28, 2020 $ 0.00462
-10.20%
$ -- $ 141
Dec 27, 2020 $ 0.00513
+3.00%
$ -- $ 61
Dec 26, 2020 $ 0.00495
-8.47%
$ -- $ 237
Dec 25, 2020 $ 0.00604
-1.37%
$ -- $ 780
Dec 24, 2020 $ 0.00615
+49.00%
$ -- $ 853
Dec 23, 2020 $ 0.00416
-3.26%
$ -- $ 8,778
Dec 22, 2020 $ 0.00427
+2.05%
$ -- $ 20,455
Dec 21, 2020 $ 0.0042
-34.69%
$ -- $ 8,264
Dec 20, 2020 $ 0.00644
+10.75%
$ -- $ 317
Dec 19, 2020 $ 0.00592
-9.41%
$ -- $ 918
Dec 18, 2020 $ 0.0059
-0.19%
$ -- $ 632
Dec 17, 2020 $ 0.00606
-66.23%
$ -- $ 805
Dec 16, 2020 $ 0.018
+71.13%
$ -- $ 28,297
Dec 15, 2020 $ 0.000916
-3.68%
$ -- $ 27,212
Dec 14, 2020 $ 0.00707
-11.18%
$ -- $ 5,737
Dec 13, 2020 $ 0.00501
-0.33%
$ -- $ 17,088
Dec 12, 2020 $ 0.00236
+22.85%
$ -- $ 5,738
Dec 11, 2020 $ 0.0019
+0.30%
$ -- $ 6,850
Dec 10, 2020 $ 0.00196
-5.39%
$ -- $ 4,130
Dec 9, 2020 $ 0.00214
-13.46%
$ -- $ 6,546
Dec 8, 2020 $ 0.00254
+6.02%
$ -- $ 8,615
Dec 7, 2020 $ 0.00194
-13.31%
$ -- $ 7,121
Dec 6, 2020 $ 0.00239
-37.37%
$ -- $ 2,373
Dec 5, 2020 $ 0.00371
-4.51%
$ -- $ 209
Dec 4, 2020 $ 0.0038
-22.17%
$ -- $ 254
Dec 3, 2020 $ 0.00484
+26.75%
$ -- $ 137
Dec 2, 2020 $ 0.00381
+7.89%
$ -- $ 240
Dec 1, 2020 $ 0.00351
-4.30%
$ -- $ 29
Nov 30, 2020 $ 0.0037
+2.46%
$ -- $ 49
Nov 29, 2020 $ 0.00361
+8.61%
$ -- $ 140
Nov 28, 2020 $ 0.00332
+5.70%
$ -- $ 77