Emanate Historical Data

EMT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $0.00566
-1.09%
$-- $5,791
Jan 15, 2021 $0.00574
-1.56%
$-- $7,811
Jan 14, 2021 $0.00577
+2.41%
$-- $6,758
Jan 13, 2021 $0.00562
+9.37%
$-- $6,042
Jan 12, 2021 $0.00514
-5.30%
$-- $4,123
Jan 11, 2021 $0.00546
+7.84%
$-- $16,795
Jan 10, 2021 $0.00503
-20.10%
$-- $5,417
Jan 9, 2021 $0.00633
-38.89%
$-- $2,982
Jan 8, 2021 $0.0104
+228.40%
$-- $21,419
Jan 7, 2021 $0.00318
-58.18%
$-- $8,039
Jan 6, 2021 $0.00761
+34.90%
$-- $12,723
Jan 5, 2021 $0.00567
+4.01%
$-- $5,514
Jan 4, 2021 $0.00575
-0.75%
$-- $8,859
Jan 3, 2021 $0.00576
-2.05%
$-- $8,845
Jan 2, 2021 $0.00587
+217.25%
$-- $23,753
Jan 1, 2021 $0.00184
-57.79%
$-- $9,924
Dec 31, 2020 $0.00435
-2.73%
$-- $6,592
Dec 30, 2020 $0.00444
-8.95%
$-- $6,676
Dec 29, 2020 $0.00508
+1.44%
$-- $461
Dec 28, 2020 $0.00462
-10.20%
$-- $141
Dec 27, 2020 $0.00513
+3.00%
$-- $61
Dec 26, 2020 $0.00495
-8.47%
$-- $237
Dec 25, 2020 $0.00604
-1.37%
$-- $780
Dec 24, 2020 $0.00615
+49.00%
$-- $853
Dec 23, 2020 $0.00416
-3.26%
$-- $8,778
Dec 22, 2020 $0.00427
+2.05%
$-- $20,455
Dec 21, 2020 $0.0042
-34.69%
$-- $8,264
Dec 20, 2020 $0.00644
+10.75%
$-- $317
Dec 19, 2020 $0.00592
-9.41%
$-- $918
Dec 18, 2020 $0.0059
-0.19%
$-- $632
Dec 17, 2020 $0.00606
-66.23%
$-- $805
Dec 16, 2020 $0.018
+71.13%
$-- $28,297
Dec 15, 2020 $0.000916
-3.68%
$-- $27,212
Dec 14, 2020 $0.00707
-11.18%
$-- $5,737
Dec 13, 2020 $0.00501
-0.33%
$-- $17,088
Dec 12, 2020 $0.00236
+22.85%
$-- $5,738
Dec 11, 2020 $0.0019
+0.30%
$-- $6,850
Dec 10, 2020 $0.00196
-5.39%
$-- $4,130
Dec 9, 2020 $0.00214
-13.46%
$-- $6,546
Dec 8, 2020 $0.00254
+6.02%
$-- $8,615
Dec 7, 2020 $0.00194
-13.31%
$-- $7,121
Dec 6, 2020 $0.00239
-37.37%
$-- $2,373
Dec 5, 2020 $0.00371
-4.51%
$-- $209
Dec 4, 2020 $0.0038
-22.17%
$-- $254
Dec 3, 2020 $0.00484
+26.75%
$-- $137
Dec 2, 2020 $0.00381
+7.89%
$-- $240
Dec 1, 2020 $0.00351
-4.30%
$-- $29
Nov 30, 2020 $0.0037
+2.46%
$-- $49
Nov 29, 2020 $0.00361
+8.61%
$-- $140
Nov 28, 2020 $0.00332
+5.70%
$-- $77