Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emanate Historical Data

EMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2023 $0.0067
-0.30%
$-- $5,194
Apr 3, 2023 $0.00672
+0.59%
$238,144 $5,213
Apr 2, 2023 $0.00668
-2.12%
$236,861 $7,068
Mar 14, 2023 $0.00805
+2.11%
$285,243 $5,456
Mar 13, 2023 $0.00788
-6.10%
$279,459 $6,338
Feb 5, 2023 $0.00682
-1.02%
$-- $2,513
Feb 4, 2023 $0.0069
+1.62%
$244,542 $2,538
Jan 31, 2023 $0.00811
+0.86%
$-- $3,994
Jan 30, 2023 $0.00804
-4.41%
$285,105 $10,325
Jan 22, 2023 $0.0075
-0.52%
$-- $3,840
Jan 21, 2023 $0.00755
+0.86%
$267,637 $8,176
Jan 18, 2023 $0.00657
+0.64%
$-- $2,211
Jan 17, 2023 $0.00654
+0.47%
$231,727 $2,196
Jan 7, 2023 $0.00719
+0.00%
$-- $2,301
Jan 6, 2023 $0.00719
+1.53%
$254,958 $2,301
Dec 28, 2022 $0.000012
-0.18%
$-- $0
Dec 27, 2022 $0.000012
-1.04%
$425 $0
Dec 19, 2022 $0.0₅128
-1.72%
$45 $0
Dec 18, 2022 $0.0653
-44.87%
$2.32 million $1
Dec 7, 2022 $0.0₆123
-3.20%
$-- $0
Dec 6, 2022 $0.0₆127
+1.07%
$5 $0
Dec 4, 2022 $0.0₆126
+1.26%
$-- $0
Dec 3, 2022 $0.0₆124
-3.99%
$4 $0.0₅1
Dec 2, 2022 $0.0₆129
+0.41%
$5 $0
Mar 19, 2022 $0.0117
-0.35%
$-- $4
Mar 18, 2022 $0.0117
+2.92%
$-- $4
Mar 14, 2022 $0.0122
+2.95%
$-- $0
Mar 13, 2022 $0.0119
-2.81%
$-- $0
Mar 9, 2022 $0.0109
-2.09%
$-- $7
Mar 8, 2022 $0.0111
-10.50%
$-- $11
Mar 5, 2022 $0.0106
-15.30%
$-- $1
Mar 4, 2022 $0.0126
-20.07%
$-- $173
Feb 27, 2022 $0.011
-1.37%
$-- $7
Feb 26, 2022 $0.0111
-0.21%
$-- $7
Feb 25, 2022 $0.0147
+0.66%
$-- $7
Feb 24, 2022 $0.0146
+8.17%
$-- $7
Feb 23, 2022 $0.0148
+1.44%
$-- $1
Feb 22, 2022 $0.0146
+2.84%
$-- $242
Feb 19, 2022 $0.0165
-23.08%
$-- $0
Feb 18, 2022 $0.0215
-11.99%
$-- $1
Feb 16, 2022 $0.0286
-0.71%
$-- $0
Feb 15, 2022 $0.0289
+0.85%
$-- $0
Feb 13, 2022 $0.0165
+0.79%
$-- $116
Feb 12, 2022 $0.0163
-17.88%
$-- $115
Feb 11, 2022 $0.0199
+6.97%
$-- $5
Feb 5, 2022 $0.018
+0.52%
$-- $2
Feb 4, 2022 $0.0179
+7.60%
$-- $2
Feb 2, 2022 $0.0249
+3.13%
$-- $14
Feb 1, 2022 $0.0241
+46.33%
$-- $18
Jan 25, 2022 $0.0174
+0.05%
$-- $480
Download