Emanate Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
Apr 3 $0.0067
+0.36%
$-- $10,406
Mar 27 $0.00668
-2.12%
$236,861 $7,068
Mar 13 $0.00805
-4.15%
$-- $11,794
Jan 30 $0.00682
-18.94%
$-- $19,370
Jan 16 $0.0075
+15.35%
$-- $16,424
Jan 2 $0.00719
+1.55%
$-- $4,602
Dec 26 $0.000012
-1.21%
$-- $0.001
Dec 19 $0.0₅128
-1.72%
$-- $0
Dec 12 $0.0653
-44.87%
$2.32 million $1
Dec 5 $0.0₆123
-2.27%
$-- $0
Nov 28 $0.0₆126
-2.37%
$-- $0
Mar 14 $0.0117
-1.78%
$-- $7
Mar 7 $0.0119
-4.33%
$-- $18
Feb 28 $0.0106
-32.37%
$-- $174
Feb 21 $0.011
-22.90%
$-- $271
Feb 14 $0.0165
-42.31%
$-- $2
Feb 7 $0.0165
-11.42%
$-- $235
Jan 31 $0.018
+9.28%
$-- $36
Jan 24 $0.0174
-31.65%
$-- $1,061
Jan 17 $0.0153
-49.88%
$-- $221
Jan 10 $0.0167
-20.55%
$-- $433
Jan 3 $0.0205
-49.33%
$-- $9
Dec 27 $0.0405
-0.85%
$-- $1,581
Dec 20 $0.0409
+310.31%
$-- $2,911
Dec 13 $0.0346
+51.86%
$-- $929
Nov 29 $0.0237
+3.75%
$-- $1,553
Nov 22 $0.0228
-57.69%
$-- $3,152
Nov 15 $0.054
+115.00%
$-- $714
Nov 8 $0.025
-23.66%
$-- $2,276
Nov 1 $0.0327
-35.06%
$-- $3,169
Oct 25 $0.0259
-49.25%
$-- $175
Oct 18 $0.0511
+65.92%
$-- $3,206
Oct 11 $0.0308
-4.61%
$-- $7,474
Oct 4 $0.0227
+17.60%
$-- $9
Sep 27 $0.0193
+15.48%
$-- $1
Sep 20 $0.0262
-20.42%
$-- $181
Sep 13 $0.0329
-12.36%
$-- $369
Sep 6 $0.0376
+45.26%
$-- $61
Aug 30 $0.0415
+62.19%
$-- $4,740
Aug 23 $0.0256
-5.93%
$-- $9,320
Aug 16 $0.0272
+51.13%
$-- $1,698
Aug 9 $0.0164
-4.11%
$-- $1,005
Aug 2 $0.0236
+18.31%
$-- $19
Jul 26 $0.0199
-3.19%
$-- $74
Jul 19 $0.0206
+11.09%
$-- $46
Jul 12 $0.0185
-8.10%
$-- $2
Jul 5 $0.0202
+304.87%
$-- $531
Jun 28 $0.00498
-75.41%
$-- $48
Jun 21 $0.0176
+137.26%
$-- $206
Jun 14 $0.0119
-49.05%
$-- $29
Download