Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.00176
-0.02%
$169.15 million $1.19 million
Today, at 8 AM $0.00176
+0.12%
$169.15 million $1.19 million
Today, at 7 AM $0.00175
+0.73%
$168.94 million $1.16 million
Today, at 6 AM $0.00174
+0.82%
$167.73 million $1.13 million
Today, at 5 AM $0.00173
-0.46%
$166.36 million $1.11 million
Today, at 4 AM $0.00174
-3.37%
$167.14 million $1.1 million
Today, at 3 AM $0.0018
-0.54%
$172.96 million $1.08 million
Today, at 2 AM $0.00181
+5.00%
$173.85 million $992,756
Today, at 1 AM $0.00172
+2.78%
$165.58 million $790,499
Today, at 12 AM $0.00167
+0.45%
$161.1 million $712,620
Yesterday, at 11 PM $0.00167
+1.19%
$160.39 million $710,985
Yesterday, at 10 PM $0.00165
+1.44%
$158.5 million $688,810
Yesterday, at 9 PM $0.00162
-0.12%
$156.25 million $673,120
Yesterday, at 8 PM $0.00162
-0.30%
$156.44 million $685,289
Yesterday, at 7 PM $0.00163
+0.32%
$156.9 million $738,165
Yesterday, at 6 PM $0.00162
+1.21%
$156.4 million $733,496
Yesterday, at 5 PM $0.0016
-0.22%
$154.54 million $694,061
Yesterday, at 4 PM $0.00161
+0.51%
$154.88 million $682,718
Yesterday, at 3 PM $0.0016
+0.64%
$154.1 million $640,695
Yesterday, at 2 PM $0.00159
+0.00%
$153.16 million $628,692
Yesterday, at 1 PM $0.00159
-0.30%
$153.16 million $628,472
Yesterday, at 12 PM $0.00159
-0.17%
$153.61 million $649,589
Yesterday, at 11 AM $0.0016
-0.85%
$153.87 million $651,043
Yesterday, at 10 AM $0.00161
-0.14%
$155.19 million $662,659
Yesterday, at 9 AM $0.00161
-0.46%
$155.41 million $680,326
Yesterday, at 8 AM $0.00162
-0.10%
$156.13 million $692,295
Yesterday, at 7 AM $0.00162
-0.11%
$156.28 million $746,667
Yesterday, at 6 AM $0.00162
-0.35%
$156.45 million $765,851
Yesterday, at 5 AM $0.00163
-0.26%
$156.99 million $779,360
Yesterday, at 4 AM $0.00163
+0.03%
$157.4 million $782,332
Yesterday, at 3 AM $0.00163
-0.14%
$157.35 million $786,553
Yesterday, at 2 AM $0.00164
-0.22%
$157.57 million $797,621
Yesterday, at 1 AM $0.00164
-0.25%
$157.92 million $839,197
Yesterday, at 12 AM $0.00164
+0.21%
$158.31 million $862,802
Sep 25, 11 PM $0.00164
-0.19%
$157.97 million $902,755
Sep 25, 10 PM $0.00164
+0.02%
$158.27 million $908,825
Sep 25, 9 PM $0.00164
-0.57%
$158.23 million $932,103
Sep 25, 8 PM $0.00165
-0.40%
$159.13 million $983,501
Sep 25, 7 PM $0.00166
+0.54%
$159.77 million $960,102
Sep 25, 6 PM $0.00165
-0.14%
$158.91 million $971,284
Sep 25, 5 PM $0.00165
+0.14%
$159.13 million $983,274
Sep 25, 4 PM $0.00165
+0.12%
$158.91 million $1.05 million
Sep 25, 3 PM $0.00165
-0.63%
$158.71 million $1.12 million
Sep 25, 2 PM $0.00166
-0.42%
$159.71 million $1.18 million
Sep 25, 1 PM $0.00167
-0.38%
$160.38 million $1.22 million
Sep 25, 12 PM $0.00167
-0.25%
$160.99 million $1.19 million
Sep 25, 11 AM $0.00168
+0.40%
$161.4 million $1.17 million
Sep 25, 10 AM $0.00167
+0.61%
$160.76 million $1.18 million
Sep 25, 9 AM $0.00166
+0.98%
$159.72 million $1.15 million
Sep 25, 8 AM $0.00164
+1.82%
$158.17 million $1.14 million
Download