Telcoin Historical Data

TEL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00163
+0.05%
$ 156.44 million $ 1.39 million
Today, at 3 AM $ 0.00162
-0.19%
$ 156.08 million $ 1.39 million
Today, at 2 AM $ 0.00163
-0.92%
$ 156.38 million $ 1.37 million
Today, at 1 AM $ 0.00164
-4.30%
$ 157.83 million $ 1.33 million
Today, at 12 AM $ 0.00172
-0.29%
$ 164.93 million $ 1.14 million
Yesterday, at 11 PM $ 0.00172
+0.32%
$ 165.41 million $ 1.12 million
Yesterday, at 10 PM $ 0.00172
+1.89%
$ 164.88 million $ 1.03 million
Yesterday, at 9 PM $ 0.00168
+5.96%
$ 161.83 million $ 997,555
Yesterday, at 8 PM $ 0.00159
-0.47%
$ 152.72 million $ 825,623
Yesterday, at 7 PM $ 0.0016
-0.18%
$ 153.44 million $ 839,514
Yesterday, at 6 PM $ 0.0016
-0.39%
$ 153.71 million $ 814,756
Yesterday, at 5 PM $ 0.00161
+0.03%
$ 154.32 million $ 752,002
Yesterday, at 4 PM $ 0.00161
+5.02%
$ 154.27 million $ 747,433
Yesterday, at 3 PM $ 0.00153
+1.18%
$ 146.89 million $ 631,264
Yesterday, at 2 PM $ 0.00151
+0.53%
$ 145.18 million $ 598,208
Yesterday, at 1 PM $ 0.0015
+0.20%
$ 144.44 million $ 686,617
Yesterday, at 12 PM $ 0.0015
-0.36%
$ 144.11 million $ 698,242
Yesterday, at 11 AM $ 0.00151
-0.15%
$ 144.63 million $ 701,179
Yesterday, at 10 AM $ 0.00151
-0.18%
$ 144.89 million $ 693,953
Yesterday, at 9 AM $ 0.00151
-0.07%
$ 145.16 million $ 716,655
Yesterday, at 8 AM $ 0.00151
+0.66%
$ 145.27 million $ 722,824
Yesterday, at 7 AM $ 0.0015
-0.20%
$ 144.31 million $ 627,818
Yesterday, at 6 AM $ 0.00151
+0.13%
$ 144.6 million $ 641,540
Yesterday, at 5 AM $ 0.0015
+0.32%
$ 144.41 million $ 673,967
Yesterday, at 4 AM $ 0.0015
-0.02%
$ 143.95 million $ 857,354
Yesterday, at 3 AM $ 0.0015
+0.05%
$ 143.98 million $ 929,379
Yesterday, at 2 AM $ 0.0015
-0.25%
$ 143.91 million $ 932,241
Yesterday, at 1 AM $ 0.0015
+0.35%
$ 144.26 million $ 1.02 million
Yesterday, at 12 AM $ 0.0015
-0.08%
$ 143.76 million $ 1.04 million
Aug 7, 11 PM $ 0.0015
-0.03%
$ 143.87 million $ 1.08 million
Aug 7, 10 PM $ 0.0015
-0.71%
$ 143.91 million $ 1.08 million
Aug 7, 9 PM $ 0.00151
+0.28%
$ 144.94 million $ 1.08 million
Aug 7, 8 PM $ 0.0015
+0.05%
$ 144.53 million $ 1.09 million
Aug 7, 7 PM $ 0.0015
+0.47%
$ 144.46 million $ 1.07 million
Aug 7, 6 PM $ 0.0015
+0.71%
$ 143.78 million $ 1.06 million
Aug 7, 5 PM $ 0.00149
-0.63%
$ 142.77 million $ 1.05 million
Aug 7, 4 PM $ 0.0015
+0.29%
$ 143.68 million $ 1.06 million
Aug 7, 3 PM $ 0.00149
-0.28%
$ 143.26 million $ 1.12 million
Aug 7, 2 PM $ 0.0015
+1.12%
$ 143.68 million $ 1.23 million
Aug 7, 1 PM $ 0.00148
-0.36%
$ 142.08 million $ 1.14 million
Aug 7, 12 PM $ 0.00148
+0.47%
$ 142.59 million $ 1.12 million
Aug 7, 11 AM $ 0.00148
+0.52%
$ 141.92 million $ 1.12 million
Aug 7, 10 AM $ 0.00147
+0.37%
$ 141.18 million $ 1.13 million
Aug 7, 9 AM $ 0.00146
-0.05%
$ 140.67 million $ 1.17 million
Aug 7, 8 AM $ 0.00146
+0.78%
$ 140.73 million $ 1.27 million
Aug 7, 7 AM $ 0.00145
+0.41%
$ 139.65 million $ 1.27 million
Aug 7, 6 AM $ 0.00145
+1.46%
$ 139.08 million $ 1.38 million
Aug 7, 5 AM $ 0.00143
+0.42%
$ 137.07 million $ 1.35 million
Aug 7, 4 AM $ 0.00142
-3.73%
$ 136.48 million $ 1.2 million
Aug 7, 3 AM $ 0.00148
+0.27%
$ 141.77 million $ 1.07 million
Download