Telcoin Historical Data

TEL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00241
-0.04%
$ 231.72 million $ 675,673
Today, at 2 PM $ 0.00241
-0.42%
$ 231.97 million $ 674,190
Today, at 1 PM $ 0.00242
+1.31%
$ 232.95 million $ 652,757
Today, at 12 PM $ 0.00239
-0.44%
$ 229.94 million $ 644,317
Today, at 11 AM $ 0.0024
-0.24%
$ 230.95 million $ 630,063
Today, at 10 AM $ 0.00241
-0.52%
$ 231.51 million $ 660,170
Today, at 9 AM $ 0.00242
-0.45%
$ 232.71 million $ 649,978
Today, at 8 AM $ 0.00243
-0.25%
$ 233.76 million $ 638,143
Today, at 7 AM $ 0.00244
-0.09%
$ 234.34 million $ 646,732
Today, at 6 AM $ 0.00244
+0.12%
$ 234.55 million $ 640,245
Today, at 5 AM $ 0.00244
+0.19%
$ 234.26 million $ 638,864
Today, at 4 AM $ 0.00243
-0.06%
$ 233.82 million $ 640,812
Today, at 3 AM $ 0.00244
+1.79%
$ 233.97 million $ 629,855
Today, at 2 AM $ 0.00239
-0.54%
$ 229.85 million $ 538,671
Today, at 1 AM $ 0.00241
+0.20%
$ 231.09 million $ 535,127
Today, at 12 AM $ 0.0024
-0.33%
$ 230.63 million $ 540,374
Yesterday, at 11 PM $ 0.00241
+0.26%
$ 231.4 million $ 527,607
Yesterday, at 10 PM $ 0.0024
+0.26%
$ 230.82 million $ 530,767
Yesterday, at 9 PM $ 0.0024
-0.42%
$ 230.1 million $ 537,341
Yesterday, at 8 PM $ 0.00241
+1.06%
$ 231.08 million $ 593,186
Yesterday, at 7 PM $ 0.00238
+1.11%
$ 228.44 million $ 581,085
Yesterday, at 6 PM $ 0.00235
-0.44%
$ 225.65 million $ 594,612
Yesterday, at 5 PM $ 0.00236
-0.29%
$ 226.7 million $ 655,069
Yesterday, at 4 PM $ 0.00237
-0.59%
$ 227.33 million $ 655,514
Yesterday, at 3 PM $ 0.00238
-1.52%
$ 228.67 million $ 685,078
Yesterday, at 2 PM $ 0.00242
-0.15%
$ 232.21 million $ 689,262
Yesterday, at 1 PM $ 0.00242
-0.96%
$ 232.57 million $ 684,997
Yesterday, at 12 PM $ 0.00244
+1.03%
$ 234.82 million $ 669,280
Yesterday, at 11 AM $ 0.00242
+0.11%
$ 232.43 million $ 749,961
Yesterday, at 10 AM $ 0.00241
-0.40%
$ 231.95 million $ 808,352
Yesterday, at 9 AM $ 0.00242
-0.04%
$ 232.89 million $ 880,940
Yesterday, at 8 AM $ 0.00242
-0.70%
$ 232.98 million $ 879,504
Yesterday, at 7 AM $ 0.00244
+0.29%
$ 234.62 million $ 940,938
Yesterday, at 6 AM $ 0.00243
+0.09%
$ 233.93 million $ 930,615
Yesterday, at 5 AM $ 0.00243
+0.45%
$ 233.72 million $ 937,004
Yesterday, at 4 AM $ 0.00242
-1.26%
$ 232.67 million $ 932,391
Yesterday, at 3 AM $ 0.00245
-0.40%
$ 235.65 million $ 928,643
Yesterday, at 2 AM $ 0.00246
-0.06%
$ 236.59 million $ 923,263
Yesterday, at 1 AM $ 0.00246
-0.09%
$ 236.73 million $ 927,633
Yesterday, at 12 AM $ 0.00247
+0.29%
$ 236.94 million $ 916,828
Jun 17, 11 PM $ 0.00246
+0.51%
$ 236.25 million $ 922,302
Jun 17, 10 PM $ 0.00245
+0.04%
$ 235.06 million $ 914,328
Jun 17, 9 PM $ 0.00245
-1.15%
$ 234.98 million $ 902,348
Jun 17, 8 PM $ 0.00247
-0.51%
$ 237.71 million $ 847,889
Jun 17, 7 PM $ 0.00249
-1.64%
$ 238.93 million $ 836,701
Jun 17, 6 PM $ 0.00253
+0.20%
$ 242.92 million $ 839,276
Jun 17, 5 PM $ 0.00252
-0.48%
$ 242.43 million $ 743,439
Jun 17, 4 PM $ 0.00254
+1.09%
$ 243.59 million $ 716,865
Jun 17, 3 PM $ 0.00251
+0.59%
$ 240.95 million $ 709,920
Jun 17, 2 PM $ 0.00249
-0.32%
$ 239.55 million $ 691,793
Download