Telcoin Historical Data

TEL
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.00241
+0.03%
$ 231.72 million $ 664,859
3:45 PM $ 0.00241
+0.00%
$ 231.72 million $ 673,949
3:44 PM $ 0.00241
-0.04%
$ 231.72 million $ 675,673
3:43 PM $ 0.00241
+0.01%
$ 231.72 million $ 671,131
3:42 PM $ 0.00241
+0.01%
$ 231.72 million $ 672,110
3:41 PM $ 0.00241
+0.14%
$ 231.72 million $ 672,365
3:40 PM $ 0.00241
-0.66%
$ 231.72 million $ 674,533
3:39 PM $ 0.00241
+0.06%
$ 231.15 million $ 669,423
3:38 PM $ 0.0024
+0.03%
$ 231.15 million $ 669,423
3:37 PM $ 0.0024
-0.02%
$ 231.15 million $ 669,875
3:36 PM $ 0.0024
+0.02%
$ 231.15 million $ 669,797
3:35 PM $ 0.0024
+0.02%
$ 231.15 million $ 671,127
3:34 PM $ 0.0024
+0.04%
$ 230.88 million $ 671,706
3:33 PM $ 0.0024
+0.02%
$ 230.88 million $ 671,002
3:32 PM $ 0.0024
+0.06%
$ 230.88 million $ 670,892
3:31 PM $ 0.0024
-0.01%
$ 230.88 million $ 670,829
3:30 PM $ 0.0024
-0.01%
$ 230.88 million $ 670,934
3:29 PM $ 0.0024
-0.03%
$ 230.65 million $ 672,639
3:28 PM $ 0.0024
-0.10%
$ 230.65 million $ 673,957
3:27 PM $ 0.0024
+0.02%
$ 230.65 million $ 674,976
3:26 PM $ 0.0024
+0.00%
$ 230.65 million $ 676,251
3:25 PM $ 0.0024
-0.15%
$ 230.65 million $ 675,276
3:24 PM $ 0.00241
-0.09%
$ 231.24 million $ 675,276
3:23 PM $ 0.00241
+0.00%
$ 231.24 million $ 674,166
3:22 PM $ 0.00241
-0.01%
$ 231.24 million $ 674,320
3:21 PM $ 0.00241
-0.02%
$ 231.24 million $ 675,535
3:20 PM $ 0.00241
-0.03%
$ 231.24 million $ 675,544
3:19 PM $ 0.00241
-0.10%
$ 231.48 million $ 676,124
3:18 PM $ 0.00241
-0.01%
$ 231.48 million $ 678,282
3:17 PM $ 0.00241
+0.03%
$ 231.48 million $ 678,692
3:16 PM $ 0.00241
+0.00%
$ 231.48 million $ 678,142
3:15 PM $ 0.00241
+0.00%
$ 231.48 million $ 678,735
3:14 PM $ 0.00241
+0.02%
$ 231.68 million $ 678,720
3:13 PM $ 0.00241
-0.04%
$ 231.68 million $ 678,829
3:12 PM $ 0.00241
+0.05%
$ 231.68 million $ 678,797
3:11 PM $ 0.00241
+0.02%
$ 231.68 million $ 678,780
3:10 PM $ 0.00241
-0.07%
$ 231.68 million $ 678,761
3:09 PM $ 0.00241
-0.02%
$ 231.75 million $ 678,794
3:08 PM $ 0.00241
+0.00%
$ 231.75 million $ 678,903
3:07 PM $ 0.00241
-0.04%
$ 231.75 million $ 678,698
3:06 PM $ 0.00241
-0.01%
$ 231.75 million $ 678,759
3:05 PM $ 0.00241
+0.00%
$ 231.75 million $ 678,815
3:04 PM $ 0.00241
+0.00%
$ 231.93 million $ 678,815
3:03 PM $ 0.00241
-0.05%
$ 231.93 million $ 673,988
3:02 PM $ 0.00242
+0.01%
$ 231.93 million $ 674,340
3:01 PM $ 0.00242
+0.02%
$ 231.93 million $ 674,214
3:00 PM $ 0.00241
+0.01%
$ 231.93 million $ 674,201
2:59 PM $ 0.00241
-0.01%
$ 231.97 million $ 674,190
2:58 PM $ 0.00241
-0.03%
$ 231.97 million $ 674,147
2:57 PM $ 0.00242
-0.01%
$ 231.97 million $ 674,497
Download