Telcoin Historical Data

TEL
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.0021
+0.01%
$ 201.26 million $ 645,848
10:30 AM $ 0.0021
+0.06%
$ 201.26 million $ 645,847
10:29 AM $ 0.00209
-0.16%
$ 201.26 million $ 645,261
10:28 AM $ 0.0021
+0.01%
$ 201.26 million $ 645,264
10:27 AM $ 0.0021
-0.01%
$ 201.26 million $ 645,262
10:26 AM $ 0.0021
-0.02%
$ 201.26 million $ 645,339
10:25 AM $ 0.0021
+0.04%
$ 201.26 million $ 645,324
10:24 AM $ 0.0021
+0.00%
$ 201.53 million $ 645,160
10:23 AM $ 0.0021
+0.01%
$ 201.53 million $ 645,233
10:22 AM $ 0.0021
-0.02%
$ 201.53 million $ 645,223
10:21 AM $ 0.0021
-0.01%
$ 201.53 million $ 645,223
10:20 AM $ 0.0021
-0.01%
$ 201.53 million $ 645,830
10:19 AM $ 0.0021
+0.01%
$ 201.59 million $ 645,742
10:18 AM $ 0.0021
+0.02%
$ 201.59 million $ 645,746
10:17 AM $ 0.0021
-0.02%
$ 201.59 million $ 645,711
10:16 AM $ 0.0021
+0.00%
$ 201.59 million $ 646,850
10:15 AM $ 0.0021
-0.01%
$ 201.59 million $ 646,880
10:14 AM $ 0.0021
-0.02%
$ 201.6 million $ 647,077
10:13 AM $ 0.0021
-0.01%
$ 201.6 million $ 646,902
10:12 AM $ 0.0021
+0.00%
$ 201.6 million $ 646,873
10:11 AM $ 0.0021
+0.02%
$ 201.6 million $ 646,839
10:10 AM $ 0.0021
-0.03%
$ 201.6 million $ 646,772
10:09 AM $ 0.0021
+0.02%
$ 201.68 million $ 646,773
10:08 AM $ 0.0021
-0.02%
$ 201.68 million $ 646,773
10:07 AM $ 0.0021
+0.02%
$ 201.68 million $ 646,732
10:06 AM $ 0.0021
-0.02%
$ 201.68 million $ 647,004
10:05 AM $ 0.0021
+0.25%
$ 201.68 million $ 647,046
10:04 AM $ 0.00209
-0.15%
$ 201.17 million $ 642,573
10:03 AM $ 0.0021
+0.03%
$ 201.17 million $ 638,110
10:02 AM $ 0.0021
+0.00%
$ 201.17 million $ 638,052
10:01 AM $ 0.0021
-0.03%
$ 201.17 million $ 637,370
10:00 AM $ 0.0021
-0.04%
$ 201.17 million $ 637,414
9:59 AM $ 0.0021
+0.02%
$ 201.55 million $ 637,664
9:58 AM $ 0.0021
+0.01%
$ 201.55 million $ 637,615
9:57 AM $ 0.0021
+0.00%
$ 201.55 million $ 637,609
9:56 AM $ 0.0021
+0.01%
$ 201.55 million $ 637,609
9:55 AM $ 0.0021
-0.01%
$ 201.55 million $ 637,588
9:54 AM $ 0.0021
+0.00%
$ 201.49 million $ 637,696
9:53 AM $ 0.0021
-0.03%
$ 201.49 million $ 637,729
9:52 AM $ 0.0021
+0.02%
$ 201.49 million $ 637,661
9:51 AM $ 0.0021
-0.01%
$ 201.49 million $ 637,667
9:50 AM $ 0.0021
+0.03%
$ 201.49 million $ 637,723
9:49 AM $ 0.0021
-0.03%
$ 201.48 million $ 637,719
9:48 AM $ 0.0021
+0.03%
$ 201.48 million $ 637,947
9:47 AM $ 0.0021
-0.02%
$ 201.48 million $ 637,952
9:46 AM $ 0.0021
-0.03%
$ 201.48 million $ 637,956
9:45 AM $ 0.0021
+0.03%
$ 201.48 million $ 637,956
9:44 AM $ 0.0021
+0.00%
$ 201.51 million $ 637,926
9:43 AM $ 0.0021
+0.00%
$ 201.51 million $ 638,284
9:42 AM $ 0.0021
+0.13%
$ 201.51 million $ 638,261
Download