Telcoin Historical Data

TEL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0021
+1.18%
$ 204.71 million $ 3.96 million
Apr 13 $ 0.00213
+3.78%
$ 199.59 million $ 4.52 million
Apr 6 $ 0.00215
-1.33%
$ 197.54 million $ 2.99 million
Mar 30 $ 0.00218
+5.60%
$ 209.23 million $ 4.79 million
Mar 23 $ 0.00206
-10.51%
$ 198.14 million $ 5.24 million
Mar 16 $ 0.0023
-10.52%
$ 221.41 million $ 5.44 million
Mar 9 $ 0.00258
+1.67%
$ 247.44 million $ 5.43 million
Mar 2 $ 0.00257
+3.03%
$ 243.39 million $ 5.1 million
Feb 23 $ 0.0025
-7.55%
$ 239.86 million $ 6.12 million
Feb 16 $ 0.00275
-0.19%
$ 259.45 million $ 5.11 million
Feb 9 $ 0.00288
-2.77%
$ 262.48 million $ 7.16 million
Feb 2 $ 0.00291
+4.18%
$ 282.2 million $ 13.1 million
Jan 26 $ 0.00279
-20.40%
$ 265.66 million $ 10.3 million
Jan 19 $ 0.0038
+3.70%
$ 333.75 million $ 15 million
Jan 12 $ 0.00364
-4.38%
$ 348.72 million $ 6.72 million
Jan 5 $ 0.00371
-8.34%
$ 347.82 million $ 7.15 million
Dec 29 $ 0.004
-3.28%
$ 370.48 million $ 32.17 million
Dec 22 $ 0.00414
+9.82%
$ 377.87 million $ 32.02 million
Dec 15 $ 0.0039
-13.87%
$ 344.92 million $ 25.32 million
Dec 8 $ 0.00486
-9.52%
$ 414.51 million $ 16.52 million
Dec 1 $ 0.00548
-5.87%
$ 524.75 million $ 132.1 million
Nov 24 $ 0.00519
-3.81%
$ 568.57 million $ 158.06 million
Nov 17 $ 0.00507
-19.67%
$ 526.87 million $ 155.79 million
Nov 10 $ 0.00597
+80.56%
$ 615.4 million $ 151.15 million
Nov 3 $ 0.00321
+2.40%
$ 314.28 million $ 65.12 million
Oct 27 $ 0.00322
-15.30%
$ 298.14 million $ 49.64 million
Oct 20 $ 0.00375
-7.54%
$ 361.82 million $ 37.54 million
Oct 13 $ 0.00394
-9.39%
$ 385.32 million $ 30.28 million
Oct 6 $ 0.00351
-25.17%
$ 413.46 million $ 16.56 million
Sep 29 $ 0.00454
+13.43%
$ 434.91 million $ 18.96 million
Sep 22 $ 0.00393
-12.91%
$ 370.47 million $ 7.94 million
Sep 15 $ 0.00447
-11.67%
$ 417.52 million $ 8.55 million
Sep 8 $ 0.00532
+2.71%
$ 469 million $ 8.41 million
Sep 1 $ 0.00508
+10.23%
$ 479.18 million $ 9.04 million
Aug 25 $ 0.00467
-13.55%
$ 426.92 million $ 9.89 million
Aug 18 $ 0.00549
-2.99%
$ 500.45 million $ 9.46 million
Aug 11 $ 0.00565
-7.85%
$ 523.62 million $ 12.73 million
Aug 4 $ 0.00613
+20.13%
$ 568.21 million $ 7.91 million
Jul 28 $ 0.00513
-16.65%
$ 472.38 million $ 11.96 million
Jul 21 $ 0.00597
-14.16%
$ 565.33 million $ 15.43 million
Jul 14 $ 0.00689
+37.66%
$ 639.64 million $ 29.5 million
Jul 7 $ 0.00442
+13.05%
$ 459.66 million $ 7.53 million
Jun 30 $ 0.00383
-4.39%
$ 359.35 million $ 4.35 million
Jun 23 $ 0.00391
+14.58%
$ 367.83 million $ 9.11 million
Jun 16 $ 0.00364
-9.34%
$ 313.44 million $ 10.2 million
Jun 9 $ 0.00393
-4.76%
$ 368.58 million $ 7.72 million
Jun 2 $ 0.00417
+4.10%
$ 379.66 million $ 8 million
May 26 $ 0.00401
-13.93%
$ 368.37 million $ 10.52 million
May 19 $ 0.00474
-8.81%
$ 428.01 million $ 13.47 million
May 12 $ 0.00505
-18.07%
$ 477.7 million $ 13.04 million
Download