Telcoin Historical Data

TEL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00213
-0.83%
$ 204.34 million $ 340,756
Apr 12, 12 AM $ 0.00214
-0.20%
$ 206.04 million $ 312,896
Apr 11, 11 PM $ 0.00215
-0.62%
$ 206.44 million $ 311,860
Apr 11, 10 PM $ 0.00216
-0.22%
$ 207.73 million $ 323,683
Apr 11, 9 PM $ 0.00217
+0.23%
$ 208.18 million $ 328,571
Apr 11, 8 PM $ 0.00216
-0.41%
$ 207.7 million $ 324,198
Apr 11, 7 PM $ 0.00217
+0.52%
$ 208.56 million $ 326,411
Apr 11, 6 PM $ 0.00216
+0.63%
$ 207.49 million $ 311,709
Apr 11, 5 PM $ 0.00215
+0.20%
$ 206.18 million $ 303,666
Apr 11, 4 PM $ 0.00214
+0.12%
$ 205.78 million $ 313,458
Apr 11, 3 PM $ 0.00214
-0.12%
$ 205.53 million $ 324,498
Apr 11, 2 PM $ 0.00214
-0.08%
$ 205.77 million $ 322,992
Apr 11, 1 PM $ 0.00214
-0.16%
$ 205.94 million $ 345,286
Apr 11, 12 PM $ 0.00215
+0.06%
$ 206.28 million $ 349,530
Apr 11, 11 AM $ 0.00215
-0.54%
$ 206.15 million $ 364,907
Apr 11, 10 AM $ 0.00216
-0.04%
$ 207.27 million $ 361,591
Apr 11, 9 AM $ 0.00216
-0.41%
$ 207.35 million $ 358,357
Apr 11, 8 AM $ 0.00217
-0.14%
$ 208.19 million $ 333,859
Apr 11, 7 AM $ 0.00217
-0.33%
$ 208.48 million $ 341,619
Apr 11, 6 AM $ 0.00218
-0.23%
$ 209.22 million $ 352,425
Apr 11, 5 AM $ 0.00218
-0.04%
$ 209.7 million $ 368,793
Apr 11, 4 AM $ 0.00218
-0.03%
$ 209.77 million $ 382,461
Apr 11, 3 AM $ 0.00218
-0.03%
$ 209.81 million $ 406,358
Apr 11, 2 AM $ 0.00218
+0.10%
$ 209.87 million $ 418,236
Apr 11, 1 AM $ 0.00218
-0.01%
$ 209.67 million $ 414,707
Apr 11, 12 AM $ 0.00218
-0.16%
$ 209.69 million $ 435,170
Apr 10, 11 PM $ 0.00219
-0.15%
$ 210.06 million $ 431,710
Apr 10, 10 PM $ 0.00219
-0.37%
$ 210.32 million $ 433,354
Apr 10, 9 PM $ 0.0022
-0.40%
$ 211.1 million $ 432,376
Apr 10, 8 PM $ 0.00221
-0.03%
$ 211.96 million $ 441,202
Apr 10, 7 PM $ 0.00221
+0.26%
$ 212.02 million $ 451,962
Apr 10, 6 PM $ 0.0022
-0.06%
$ 211.48 million $ 458,229
Apr 10, 5 PM $ 0.0022
+0.21%
$ 211.61 million $ 455,374
Apr 10, 4 PM $ 0.0022
-0.19%
$ 211.17 million $ 450,874
Apr 10, 3 PM $ 0.0022
-0.11%
$ 211.56 million $ 448,757
Apr 10, 2 PM $ 0.0022
+0.81%
$ 211.77 million $ 450,075
Apr 10, 1 PM $ 0.00219
-0.10%
$ 210.05 million $ 434,582
Apr 10, 12 PM $ 0.00219
-0.06%
$ 210.22 million $ 440,460
Apr 10, 11 AM $ 0.00219
+0.21%
$ 210.35 million $ 433,257
Apr 10, 10 AM $ 0.00218
-0.14%
$ 209.91 million $ 425,738
Apr 10, 9 AM $ 0.00219
+0.42%
$ 210.21 million $ 422,809
Apr 10, 8 AM $ 0.00218
+0.34%
$ 209.33 million $ 421,591
Apr 10, 7 AM $ 0.00217
-0.10%
$ 208.62 million $ 417,313
Apr 10, 6 AM $ 0.00217
-0.37%
$ 208.81 million $ 421,302
Apr 10, 5 AM $ 0.00218
-0.45%
$ 209.59 million $ 421,228
Apr 10, 4 AM $ 0.00219
-0.07%
$ 210.55 million $ 391,560
Apr 10, 3 AM $ 0.00219
-0.79%
$ 210.69 million $ 393,910
Apr 10, 2 AM $ 0.00221
-0.04%
$ 212.36 million $ 400,182
Apr 10, 1 AM $ 0.00221
+0.18%
$ 212.45 million $ 394,005
Apr 10, 12 AM $ 0.00221
-0.19%
$ 212.07 million $ 380,994