Telcoin Historical Data

TEL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.00184
-0.18%
$ 176.85 million $ 668,601
Jul 22, 12 PM $ 0.00184
-0.25%
$ 177.16 million $ 674,841
Jul 22, 11 AM $ 0.00185
-0.25%
$ 177.6 million $ 698,376
Jul 22, 10 AM $ 0.00185
+0.21%
$ 178.04 million $ 718,109
Jul 22, 9 AM $ 0.00185
+0.19%
$ 177.67 million $ 705,673
Jul 22, 8 AM $ 0.00185
-0.36%
$ 177.33 million $ 709,532
Jul 22, 7 AM $ 0.00185
-0.34%
$ 177.97 million $ 724,820
Jul 22, 6 AM $ 0.00186
-0.02%
$ 178.58 million $ 744,892
Jul 22, 5 AM $ 0.00186
-1.26%
$ 178.62 million $ 749,314
Jul 22, 4 AM $ 0.00188
+0.23%
$ 180.91 million $ 756,646
Jul 22, 3 AM $ 0.00188
-0.36%
$ 180.49 million $ 763,424
Jul 22, 2 AM $ 0.00189
-0.01%
$ 181.15 million $ 763,340
Jul 22, 1 AM $ 0.00189
+0.12%
$ 181.16 million $ 751,732
Jul 22, 12 AM $ 0.00188
-0.66%
$ 180.95 million $ 773,029
Jul 21, 11 PM $ 0.0019
-1.14%
$ 182.14 million $ 736,181
Jul 21, 10 PM $ 0.00192
-0.06%
$ 184.25 million $ 687,809
Jul 21, 9 PM $ 0.00192
+0.22%
$ 184.36 million $ 697,967
Jul 21, 8 PM $ 0.00191
-0.37%
$ 183.95 million $ 679,236
Jul 21, 7 PM $ 0.00192
+0.13%
$ 184.64 million $ 697,241
Jul 21, 6 PM $ 0.00192
-0.37%
$ 184.41 million $ 778,518
Jul 21, 5 PM $ 0.00193
-0.05%
$ 185.1 million $ 804,292
Jul 21, 4 PM $ 0.00193
+0.33%
$ 185.19 million $ 823,963
Jul 21, 3 PM $ 0.00192
-1.81%
$ 184.59 million $ 801,788
Jul 21, 2 PM $ 0.00196
-0.05%
$ 188 million $ 743,692
Jul 21, 1 PM $ 0.00196
-0.01%
$ 188.09 million $ 739,256
Jul 21, 12 PM $ 0.00196
+0.61%
$ 188.11 million $ 761,215
Jul 21, 11 AM $ 0.00195
-0.26%
$ 186.98 million $ 794,506
Jul 21, 10 AM $ 0.00195
+0.20%
$ 187.46 million $ 777,000
Jul 21, 9 AM $ 0.00195
-0.41%
$ 187.09 million $ 772,617
Jul 21, 8 AM $ 0.00196
-0.01%
$ 187.86 million $ 777,335
Jul 21, 7 AM $ 0.00196
+0.08%
$ 187.89 million $ 747,817
Jul 21, 6 AM $ 0.00195
+1.34%
$ 187.73 million $ 750,677
Jul 21, 5 AM $ 0.00193
+0.19%
$ 185.26 million $ 765,261
Jul 21, 4 AM $ 0.00192
-0.29%
$ 184.91 million $ 753,726
Jul 21, 3 AM $ 0.00193
+0.63%
$ 185.45 million $ 747,891
Jul 21, 2 AM $ 0.00192
-0.51%
$ 184.29 million $ 744,236
Jul 21, 1 AM $ 0.00193
+0.00%
$ 185.24 million $ 795,158
Jul 21, 12 AM $ 0.00193
+0.59%
$ 185.24 million $ 791,541
Jul 20, 11 PM $ 0.00192
+0.12%
$ 184.16 million $ 769,397
Jul 20, 10 PM $ 0.00191
-0.82%
$ 183.93 million $ 813,320
Jul 20, 9 PM $ 0.00193
-0.02%
$ 185.44 million $ 848,944
Jul 20, 8 PM $ 0.00193
+0.31%
$ 185.47 million $ 1.2 million
Jul 20, 7 PM $ 0.00192
-0.46%
$ 184.9 million $ 1.22 million
Jul 20, 6 PM $ 0.00193
+0.79%
$ 185.77 million $ 1.14 million
Jul 20, 5 PM $ 0.00192
+0.35%
$ 184.3 million $ 1.16 million
Jul 20, 4 PM $ 0.00191
+0.34%
$ 183.67 million $ 1.13 million
Jul 20, 3 PM $ 0.00191
+1.55%
$ 183.04 million $ 1.11 million
Jul 20, 2 PM $ 0.00188
+0.19%
$ 180.26 million $ 1.09 million
Jul 20, 1 PM $ 0.00187
+0.48%
$ 179.91 million $ 1.11 million
Jul 20, 12 PM $ 0.00186
-0.39%
$ 179.04 million $ 1.09 million