Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telcoin Historical Data

TEL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 PM $0.00177
+1.03%
$170.18 million $620,146
Sep 8, 8 PM $0.00175
+0.03%
$168.45 million $599,756
Sep 8, 7 PM $0.00175
-0.46%
$168.41 million $599,497
Sep 8, 6 PM $0.00176
-0.14%
$169.18 million $604,806
Sep 8, 5 PM $0.00176
-0.67%
$169.42 million $614,993
Sep 8, 4 PM $0.00177
-0.21%
$170.57 million $623,529
Sep 8, 3 PM $0.00178
+1.39%
$170.93 million $676,031
Sep 8, 2 PM $0.00175
+2.17%
$168.59 million $656,875
Sep 8, 1 PM $0.00172
-1.15%
$165.01 million $570,168
Sep 8, 12 PM $0.00174
+0.44%
$166.93 million $577,319
Sep 8, 11 AM $0.00173
-0.24%
$166.2 million $579,977
Sep 8, 10 AM $0.00173
+0.16%
$166.6 million $583,162
Sep 8, 9 AM $0.00173
+0.53%
$166.33 million $578,798
Sep 8, 8 AM $0.00172
+1.10%
$165.45 million $591,522
Sep 8, 7 AM $0.0017
+0.51%
$163.65 million $554,536
Sep 8, 6 AM $0.00169
-0.56%
$162.81 million $560,639
Sep 8, 5 AM $0.0017
-0.03%
$163.72 million $560,726
Sep 8, 4 AM $0.0017
-0.16%
$163.78 million $570,058
Sep 8, 3 AM $0.00171
-0.49%
$164.04 million $577,411
Sep 8, 2 AM $0.00171
-0.10%
$164.84 million $623,187
Sep 8, 1 AM $0.00172
+0.17%
$165 million $624,580
Sep 8, 12 AM $0.00171
+0.41%
$164.73 million $628,945
Sep 7, 11 PM $0.00171
+0.11%
$164.05 million $632,521
Sep 7, 10 PM $0.0017
-0.12%
$163.87 million $702,735
Sep 7, 9 PM $0.00171
-0.21%
$164.06 million $818,596
Sep 7, 8 PM $0.00171
+0.28%
$164.41 million $914,257
Sep 7, 7 PM $0.0017
-0.05%
$163.95 million $928,285
Sep 7, 6 PM $0.00171
-0.80%
$164.03 million $924,707
Sep 7, 5 PM $0.00172
+1.10%
$165.35 million $914,029
Sep 7, 4 PM $0.0017
-0.07%
$163.55 million $891,444
Sep 7, 3 PM $0.0017
-0.32%
$163.67 million $854,924
Sep 7, 2 PM $0.00171
-0.37%
$164.2 million $848,158
Sep 7, 1 PM $0.00171
+0.08%
$164.81 million $878,649
Sep 7, 12 PM $0.00171
-0.19%
$164.68 million $865,984
Sep 7, 11 AM $0.00172
-0.77%
$164.99 million $839,916
Sep 7, 10 AM $0.00173
-0.05%
$166.2 million $845,765
Sep 7, 9 AM $0.00173
+0.49%
$166.29 million $883,846
Sep 7, 8 AM $0.00172
+0.09%
$165.48 million $863,644
Sep 7, 7 AM $0.00172
-0.80%
$165.33 million $845,359
Sep 7, 6 AM $0.00173
-0.25%
$166.67 million $833,806
Sep 7, 5 AM $0.00174
+0.69%
$167.09 million $844,780
Sep 7, 4 AM $0.00173
+0.08%
$165.94 million $838,073
Sep 7, 3 AM $0.00172
-1.49%
$165.81 million $825,895
Sep 7, 2 AM $0.00175
+0.48%
$168.32 million $787,769
Sep 7, 1 AM $0.00174
+0.03%
$167.52 million $786,192
Sep 7, 12 AM $0.00174
-0.42%
$167.47 million $791,078
Sep 6, 11 PM $0.00175
-3.17%
$168.17 million $788,701
Sep 6, 10 PM $0.00181
-0.60%
$173.68 million $795,473
Sep 6, 9 PM $0.00182
+4.38%
$174.72 million $676,610
Sep 6, 8 PM $0.00174
+0.48%
$167.38 million $566,668