Telcoin Historical Data

TEL Page 10
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.00239
-0.06%
$ 229.45 million $ 596,372
7:38 PM $ 0.00239
-0.02%
$ 229.45 million $ 596,372
7:37 PM $ 0.00239
-0.01%
$ 229.45 million $ 596,463
7:36 PM $ 0.00239
+0.03%
$ 229.45 million $ 596,545
7:35 PM $ 0.00239
-0.03%
$ 229.45 million $ 596,324
7:34 PM $ 0.00239
-0.16%
$ 229.64 million $ 595,338
7:33 PM $ 0.00239
-0.05%
$ 229.64 million $ 589,826
7:32 PM $ 0.0024
-0.02%
$ 229.64 million $ 589,743
7:31 PM $ 0.0024
+0.00%
$ 229.64 million $ 589,782
7:30 PM $ 0.0024
+0.01%
$ 229.64 million $ 589,820
7:29 PM $ 0.0024
+0.00%
$ 230.15 million $ 589,820
7:28 PM $ 0.0024
+0.07%
$ 230.15 million $ 589,675
7:27 PM $ 0.00239
+0.03%
$ 230.15 million $ 590,494
7:26 PM $ 0.00239
+0.00%
$ 230.15 million $ 590,566
7:25 PM $ 0.00239
+0.00%
$ 230.15 million $ 590,450
7:24 PM $ 0.00239
+0.02%
$ 229.91 million $ 590,605
7:23 PM $ 0.00239
+0.02%
$ 229.91 million $ 590,501
7:22 PM $ 0.00239
-0.01%
$ 229.91 million $ 590,552
7:21 PM $ 0.00239
+0.03%
$ 229.91 million $ 590,523
7:20 PM $ 0.00239
-0.01%
$ 229.91 million $ 590,650
7:19 PM $ 0.00239
+0.01%
$ 229.83 million $ 590,650
7:18 PM $ 0.00239
+0.03%
$ 229.83 million $ 590,654
7:17 PM $ 0.00239
-0.01%
$ 229.83 million $ 590,787
7:16 PM $ 0.00239
+0.05%
$ 229.83 million $ 590,756
7:15 PM $ 0.00239
-0.04%
$ 229.83 million $ 590,698
7:14 PM $ 0.00239
-0.01%
$ 229.73 million $ 590,466
7:13 PM $ 0.00239
-0.02%
$ 229.73 million $ 590,476
7:12 PM $ 0.00239
-0.01%
$ 229.73 million $ 590,644
7:11 PM $ 0.00239
-0.03%
$ 229.73 million $ 590,656
7:10 PM $ 0.00239
-0.01%
$ 229.73 million $ 590,672
7:09 PM $ 0.00239
+0.00%
$ 229.91 million $ 590,709
7:08 PM $ 0.00239
+0.04%
$ 229.91 million $ 590,381
7:07 PM $ 0.00239
+0.02%
$ 229.91 million $ 590,334
7:06 PM $ 0.00239
+0.00%
$ 229.91 million $ 590,311
7:05 PM $ 0.00239
-0.02%
$ 229.91 million $ 590,359
7:04 PM $ 0.00239
+0.04%
$ 229.81 million $ 590,359
7:03 PM $ 0.00239
-0.10%
$ 229.81 million $ 590,549
7:02 PM $ 0.00239
+0.00%
$ 229.81 million $ 590,818
7:01 PM $ 0.00239
+0.00%
$ 229.81 million $ 590,771
7:00 PM $ 0.00239
+0.00%
$ 229.81 million $ 590,613
6:59 PM $ 0.00239
-0.01%
$ 229.96 million $ 596,337
6:58 PM $ 0.00239
+0.03%
$ 229.96 million $ 598,606
6:57 PM $ 0.00239
+0.02%
$ 229.96 million $ 598,265
6:56 PM $ 0.00239
-0.02%
$ 229.96 million $ 598,214
6:55 PM $ 0.00239
+0.00%
$ 229.96 million $ 598,132
6:54 PM $ 0.00239
+0.01%
$ 229.88 million $ 598,089
6:53 PM $ 0.00239
+0.02%
$ 229.88 million $ 598,089
6:52 PM $ 0.00239
+0.03%
$ 229.88 million $ 598,013
6:51 PM $ 0.00239
-0.01%
$ 229.88 million $ 598,315
6:50 PM $ 0.00239
+0.02%
$ 229.88 million $ 598,355