Telcoin Historical Data

TEL Page 10
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.00161
+0.00%
$ 154.99 million $ 836,302
11:41 PM $ 0.00161
+0.01%
$ 154.99 million $ 836,687
11:40 PM $ 0.00161
+0.01%
$ 154.99 million $ 842,794
11:39 PM $ 0.00161
+0.00%
$ 154.97 million $ 842,907
11:38 PM $ 0.00161
+0.01%
$ 154.97 million $ 843,015
11:37 PM $ 0.00161
-0.01%
$ 154.97 million $ 842,201
11:36 PM $ 0.00161
-0.01%
$ 154.97 million $ 842,394
11:35 PM $ 0.00161
+0.03%
$ 154.97 million $ 842,583
11:34 PM $ 0.00161
-0.05%
$ 154.93 million $ 843,496
11:33 PM $ 0.00161
+0.03%
$ 154.93 million $ 844,148
11:32 PM $ 0.00161
+0.05%
$ 154.93 million $ 845,268
11:31 PM $ 0.00161
-0.02%
$ 154.93 million $ 842,238
11:30 PM $ 0.00161
-0.01%
$ 154.93 million $ 846,092
11:29 PM $ 0.00161
+0.05%
$ 154.86 million $ 860,942
11:28 PM $ 0.00161
-0.02%
$ 154.86 million $ 873,946
11:27 PM $ 0.00161
-0.10%
$ 154.86 million $ 877,082
11:26 PM $ 0.00161
-0.01%
$ 154.86 million $ 897,793
11:25 PM $ 0.00161
-0.39%
$ 154.86 million $ 903,557
11:24 PM $ 0.00162
-0.01%
$ 155.6 million $ 902,488
11:23 PM $ 0.00162
-0.35%
$ 155.6 million $ 902,555
11:22 PM $ 0.00163
+0.97%
$ 155.6 million $ 900,587
11:21 PM $ 0.00161
+0.04%
$ 155.6 million $ 852,066
11:20 PM $ 0.00161
-0.01%
$ 155.6 million $ 851,770
11:19 PM $ 0.00161
+0.01%
$ 154.62 million $ 851,429
11:18 PM $ 0.00161
-0.01%
$ 154.62 million $ 856,893
11:17 PM $ 0.00161
+0.03%
$ 154.62 million $ 857,298
11:16 PM $ 0.00161
+0.00%
$ 154.62 million $ 857,528
11:15 PM $ 0.00161
-0.02%
$ 154.62 million $ 857,555
11:14 PM $ 0.00161
+0.00%
$ 154.6 million $ 857,567
11:13 PM $ 0.00161
+0.01%
$ 154.6 million $ 858,026
11:12 PM $ 0.00161
-0.06%
$ 154.6 million $ 857,956
11:11 PM $ 0.00161
-0.01%
$ 154.6 million $ 858,312
11:10 PM $ 0.00161
+0.01%
$ 154.6 million $ 858,289
11:09 PM $ 0.00161
-0.02%
$ 154.67 million $ 858,833
11:08 PM $ 0.00161
-0.02%
$ 154.67 million $ 860,144
11:07 PM $ 0.00161
+0.14%
$ 154.67 million $ 860,048
11:06 PM $ 0.00161
-0.01%
$ 154.67 million $ 866,279
11:05 PM $ 0.00161
+0.00%
$ 154.67 million $ 867,563
11:04 PM $ 0.00161
+0.00%
$ 154.52 million $ 867,647
11:03 PM $ 0.00161
-0.06%
$ 154.52 million $ 867,649
11:02 PM $ 0.00161
+0.00%
$ 154.52 million $ 868,937
11:01 PM $ 0.00161
+0.00%
$ 154.52 million $ 869,118
11:00 PM $ 0.00161
+0.00%
$ 154.52 million $ 869,106
10:59 PM $ 0.00161
+0.02%
$ 154.62 million $ 868,992
10:58 PM $ 0.00161
+0.09%
$ 154.62 million $ 868,962
10:57 PM $ 0.00161
-0.01%
$ 154.62 million $ 869,032
10:56 PM $ 0.00161
+0.00%
$ 154.62 million $ 869,043
10:55 PM $ 0.00161
+0.01%
$ 154.62 million $ 868,942
10:54 PM $ 0.00161
-0.12%
$ 154.46 million $ 868,935
10:53 PM $ 0.00161
+0.03%
$ 154.46 million $ 868,896