Telcoin Historical Data

TEL Page 10
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.00213
-0.27%
$ 205.08 million $ 628,196
1:08 PM $ 0.00214
-0.08%
$ 205.08 million $ 626,923
1:07 PM $ 0.00214
+0.14%
$ 205.08 million $ 625,574
1:06 PM $ 0.00214
+0.35%
$ 205.08 million $ 624,785
1:05 PM $ 0.00213
+0.12%
$ 205.08 million $ 623,886
1:04 PM $ 0.00213
-0.18%
$ 204.53 million $ 623,886
1:03 PM $ 0.00213
+0.00%
$ 204.53 million $ 622,883
1:02 PM $ 0.00213
-0.01%
$ 204.53 million $ 622,654
1:01 PM $ 0.00213
+0.01%
$ 204.53 million $ 622,696
1:00 PM $ 0.00213
+0.01%
$ 204.53 million $ 622,680
12:59 PM $ 0.00213
-0.01%
$ 204.89 million $ 622,780
12:58 PM $ 0.00213
-0.08%
$ 204.89 million $ 622,778
12:57 PM $ 0.00213
-0.01%
$ 204.89 million $ 622,809
12:56 PM $ 0.00213
+0.00%
$ 204.89 million $ 622,849
12:55 PM $ 0.00213
-0.02%
$ 204.89 million $ 623,180
12:54 PM $ 0.00213
+0.20%
$ 205.12 million $ 623,018
12:53 PM $ 0.00213
+0.04%
$ 205.12 million $ 630,239
12:52 PM $ 0.00213
-0.05%
$ 205.12 million $ 630,024
12:51 PM $ 0.00213
+0.00%
$ 205.12 million $ 630,304
12:50 PM $ 0.00213
+0.02%
$ 205.12 million $ 630,304
12:49 PM $ 0.00213
-0.07%
$ 204.69 million $ 630,166
12:48 PM $ 0.00213
+0.01%
$ 204.69 million $ 627,980
12:47 PM $ 0.00213
-0.11%
$ 204.69 million $ 627,944
12:46 PM $ 0.00213
+0.00%
$ 204.69 million $ 627,247
12:45 PM $ 0.00213
-0.19%
$ 204.69 million $ 627,170
12:44 PM $ 0.00214
-0.07%
$ 205.43 million $ 628,408
12:43 PM $ 0.00214
-0.02%
$ 205.43 million $ 628,347
12:42 PM $ 0.00214
+0.00%
$ 205.43 million $ 629,315
12:41 PM $ 0.00214
+0.01%
$ 205.43 million $ 632,906
12:40 PM $ 0.00214
-0.09%
$ 205.43 million $ 642,521
12:39 PM $ 0.00214
-0.22%
$ 205.78 million $ 641,847
12:38 PM $ 0.00215
-0.03%
$ 205.78 million $ 641,044
12:37 PM $ 0.00215
-0.04%
$ 205.78 million $ 641,550
12:36 PM $ 0.00215
-0.11%
$ 205.78 million $ 641,196
12:35 PM $ 0.00215
+0.03%
$ 205.78 million $ 640,332
12:34 PM $ 0.00215
+0.10%
$ 206.52 million $ 640,332
12:33 PM $ 0.00215
-0.15%
$ 206.52 million $ 639,895
12:32 PM $ 0.00215
+0.29%
$ 206.52 million $ 637,579
12:31 PM $ 0.00214
+0.00%
$ 206.52 million $ 634,864
12:30 PM $ 0.00214
-0.16%
$ 206.52 million $ 634,790
12:29 PM $ 0.00215
+0.03%
$ 206.34 million $ 634,661
12:28 PM $ 0.00215
+0.07%
$ 206.34 million $ 628,597
12:27 PM $ 0.00215
+0.35%
$ 206.34 million $ 628,592
12:26 PM $ 0.00214
-0.01%
$ 206.34 million $ 627,961
12:25 PM $ 0.00214
-0.48%
$ 206.34 million $ 627,172
12:24 PM $ 0.00215
-0.04%
$ 206.44 million $ 627,854
12:23 PM $ 0.00215
+0.06%
$ 206.44 million $ 627,693
12:22 PM $ 0.00215
-0.37%
$ 206.44 million $ 624,818
12:21 PM $ 0.00215
+0.00%
$ 206.44 million $ 624,561
12:20 PM $ 0.00215
+0.05%
$ 206.44 million $ 624,613