Telcoin Historical Data

TEL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00712
-1.63%
$ 884.8 million $ 4.15 million
Dec 15, 2024 $ 0.00724
+3.23%
$ 899.64 million $ 2.45 million
Dec 14, 2024 $ 0.00702
-2.53%
$ 867.69 million $ 3.69 million
Dec 13, 2024 $ 0.0072
+2.77%
$ 890.22 million $ 2.95 million
Dec 12, 2024 $ 0.007
-0.09%
$ 866.25 million $ 4.38 million
Dec 11, 2024 $ 0.00701
+6.25%
$ 866.98 million $ 5.63 million
Dec 10, 2024 $ 0.0066
+6.42%
$ 816.05 million $ 6.83 million
Dec 9, 2024 $ 0.0062
-7.14%
$ 766.94 million $ 6.53 million
Dec 8, 2024 $ 0.00668
-3.58%
$ 825.89 million $ 2.94 million
Dec 7, 2024 $ 0.00693
+5.15%
$ 855.56 million $ 4.85 million
Dec 6, 2024 $ 0.00659
+1.62%
$ 813.65 million $ 5.73 million
Dec 5, 2024 $ 0.00648
-11.36%
$ 800.74 million $ 15.66 million
Dec 4, 2024 $ 0.00731
+8.12%
$ 903.46 million $ 5.63 million
Dec 3, 2024 $ 0.00677
-3.10%
$ 835.61 million $ 8.66 million
Dec 2, 2024 $ 0.00698
-0.17%
$ 862.41 million $ 9.78 million
Dec 1, 2024 $ 0.00699
+2.58%
$ 863.89 million $ 12.02 million
Nov 30, 2024 $ 0.00682
+24.71%
$ 842.6 million $ 14.65 million
Nov 29, 2024 $ 0.00547
-0.13%
$ 675.65 million $ 5.83 million
Nov 28, 2024 $ 0.00548
+0.38%
$ 676.51 million $ 7.21 million
Nov 27, 2024 $ 0.00546
+41.77%
$ 673.96 million $ 12.1 million
Nov 26, 2024 $ 0.00385
+5.21%
$ 475.41 million $ 2.79 million
Nov 25, 2024 $ 0.00366
+1.31%
$ 451.86 million $ 3.26 million
Nov 24, 2024 $ 0.00361
-4.89%
$ 445.99 million $ 3.32 million
Nov 23, 2024 $ 0.0038
+5.27%
$ 469.43 million $ 5.18 million
Nov 22, 2024 $ 0.00361
+15.34%
$ 446.01 million $ 5.27 million
Nov 21, 2024 $ 0.00313
+28.10%
$ 386.7 million $ 3.34 million
Nov 20, 2024 $ 0.00244
-0.24%
$ 302.12 million $ 1.36 million
Nov 19, 2024 $ 0.00244
+5.10%
$ 302.28 million $ 1.18 million
Nov 18, 2024 $ 0.00233
-3.37%
$ 287.62 million $ 1.5 million
Nov 17, 2024 $ 0.00241
-4.64%
$ 297.51 million $ 1.14 million
Nov 16, 2024 $ 0.00252
+5.31%
$ 310.71 million $ 1.23 million
Nov 15, 2024 $ 0.0024
+9.02%
$ 295.04 million $ 1.05 million
Nov 14, 2024 $ 0.0022
-6.81%
$ 270.6 million $ 1.43 million
Nov 13, 2024 $ 0.00236
-1.98%
$ 290.37 million $ 1.45 million
Nov 12, 2024 $ 0.00241
-3.65%
$ 296.25 million $ 2.4 million
Nov 11, 2024 $ 0.0025
+17.48%
$ 307.62 million $ 1.98 million
Nov 10, 2024 $ 0.00213
+19.43%
$ 261.85 million $ 2.24 million
Nov 9, 2024 $ 0.00178
+4.01%
$ 219.5 million $ 661,328
Nov 8, 2024 $ 0.00171
-2.69%
$ 211.04 million $ 740,958
Nov 7, 2024 $ 0.00176
+3.68%
$ 216.71 million $ 644,793
Nov 6, 2024 $ 0.0017
+18.53%
$ 209.01 million $ 1.08 million
Nov 5, 2024 $ 0.00143
+3.88%
$ 176.31 million $ 225,154
Nov 4, 2024 $ 0.00138
-1.70%
$ 169.73 million $ 679,975
Nov 3, 2024 $ 0.0014
+0.87%
$ 172.68 million $ 399,258
Nov 2, 2024 $ 0.00139
+0.08%
$ 171.39 million $ 365,212
Nov 1, 2024 $ 0.00139
-0.56%
$ 171.25 million $ 382,959
Oct 31, 2024 $ 0.0014
-4.65%
$ 172.21 million $ 379,235
Oct 30, 2024 $ 0.00146
-5.18%
$ 180.64 million $ 329,025
Oct 29, 2024 $ 0.00154
+6.79%
$ 190.33 million $ 523,103
Oct 28, 2024 $ 0.00144
-0.33%
$ 178.23 million $ 526,163