Telcoin Historical Data

TEL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.00186
-0.39%
$ 179.04 million $ 1.09 million
Jul 20, 11 AM $ 0.00187
+1.06%
$ 179.74 million $ 1.06 million
Jul 20, 10 AM $ 0.00185
+0.00%
$ 177.85 million $ 1.05 million
Jul 20, 9 AM $ 0.00185
+0.07%
$ 177.85 million $ 1.05 million
Jul 20, 8 AM $ 0.00185
+0.00%
$ 177.73 million $ 1.05 million
Jul 20, 7 AM $ 0.00185
-0.17%
$ 177.73 million $ 1.05 million
Jul 20, 6 AM $ 0.00185
-0.17%
$ 178.03 million $ 1.04 million
Jul 20, 5 AM $ 0.00186
-0.94%
$ 178.34 million $ 1.02 million
Jul 20, 4 AM $ 0.00187
-0.40%
$ 180.03 million $ 1.02 million
Jul 20, 3 AM $ 0.00188
-0.06%
$ 180.75 million $ 1.05 million
Jul 20, 2 AM $ 0.00188
+0.09%
$ 180.86 million $ 1.06 million
Jul 20, 1 AM $ 0.00188
-1.50%
$ 180.7 million $ 1.04 million
Jul 20, 12 AM $ 0.00191
-0.27%
$ 183.45 million $ 1.02 million
Jul 19, 11 PM $ 0.00191
+1.35%
$ 183.94 million $ 1.12 million
Jul 19, 10 PM $ 0.00189
-0.28%
$ 181.5 million $ 1.14 million
Jul 19, 9 PM $ 0.00189
+2.93%
$ 182.01 million $ 1.19 million
Jul 19, 8 PM $ 0.00184
+0.85%
$ 176.83 million $ 887,176
Jul 19, 7 PM $ 0.00183
+0.01%
$ 175.34 million $ 976,208
Jul 19, 6 PM $ 0.00182
+0.79%
$ 175.32 million $ 1.03 million
Jul 19, 5 PM $ 0.00181
+0.39%
$ 173.95 million $ 1.1 million
Jul 19, 4 PM $ 0.0018
+0.20%
$ 173.27 million $ 1.11 million
Jul 19, 3 PM $ 0.0018
+0.78%
$ 172.92 million $ 1.13 million
Jul 19, 2 PM $ 0.00179
-0.82%
$ 171.58 million $ 1.2 million
Jul 19, 1 PM $ 0.0018
+0.48%
$ 173 million $ 1.3 million
Jul 19, 12 PM $ 0.00179
-0.49%
$ 172.21 million $ 1.32 million
Jul 19, 11 AM $ 0.0018
-0.06%
$ 173.05 million $ 1.32 million
Jul 19, 10 AM $ 0.0018
+0.30%
$ 173.13 million $ 1.35 million
Jul 19, 9 AM $ 0.0018
-0.97%
$ 172.61 million $ 1.35 million
Jul 19, 8 AM $ 0.00181
+0.43%
$ 174.3 million $ 1.37 million
Jul 19, 7 AM $ 0.00181
+0.02%
$ 173.55 million $ 1.37 million
Jul 19, 6 AM $ 0.00181
-1.22%
$ 173.51 million $ 1.44 million
Jul 19, 5 AM $ 0.00183
+0.23%
$ 175.65 million $ 1.5 million
Jul 19, 4 AM $ 0.00182
-0.07%
$ 175.26 million $ 1.5 million
Jul 19, 3 AM $ 0.00183
+0.71%
$ 175.37 million $ 1.54 million
Jul 19, 2 AM $ 0.00181
+0.55%
$ 174.14 million $ 1.57 million
Jul 19, 1 AM $ 0.0018
+0.76%
$ 173.19 million $ 1.58 million
Jul 19, 12 AM $ 0.00179
-0.52%
$ 171.89 million $ 1.61 million
Jul 18, 11 PM $ 0.0018
+0.13%
$ 172.78 million $ 1.56 million
Jul 18, 10 PM $ 0.0018
-1.63%
$ 172.56 million $ 1.49 million
Jul 18, 9 PM $ 0.00183
+1.87%
$ 175.42 million $ 1.41 million
Jul 18, 8 PM $ 0.00179
-1.51%
$ 172.2 million $ 1.33 million
Jul 18, 7 PM $ 0.00182
-0.10%
$ 174.84 million $ 1.21 million
Jul 18, 6 PM $ 0.00182
+0.15%
$ 175 million $ 1.19 million
Jul 18, 5 PM $ 0.00182
-0.75%
$ 174.75 million $ 1.11 million
Jul 18, 4 PM $ 0.00183
+0.87%
$ 176.06 million $ 1.11 million
Jul 18, 3 PM $ 0.00182
-0.49%
$ 174.55 million $ 1.43 million
Jul 18, 2 PM $ 0.00183
-2.37%
$ 175.51 million $ 1.41 million
Jul 18, 1 PM $ 0.00187
-0.23%
$ 179.77 million $ 1.28 million
Jul 18, 12 PM $ 0.00188
+0.41%
$ 180.18 million $ 1.26 million
Jul 18, 11 AM $ 0.00187
+0.03%
$ 179.45 million $ 1.25 million