Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 PM $0.00174
+0.48%
$167.38 million $566,668
Sep 6, 7 PM $0.00173
+0.47%
$166.58 million $555,567
Sep 6, 6 PM $0.00172
+0.06%
$165.8 million $556,172
Sep 6, 5 PM $0.00172
+0.22%
$165.69 million $563,719
Sep 6, 4 PM $0.00172
+0.82%
$165.33 million $559,631
Sep 6, 3 PM $0.00171
+0.37%
$163.98 million $542,505
Sep 6, 2 PM $0.0017
-0.55%
$163.37 million $532,947
Sep 6, 1 PM $0.00171
-0.09%
$164.28 million $511,958
Sep 6, 12 PM $0.00171
-0.32%
$164.43 million $539,828
Sep 6, 11 AM $0.00172
-0.17%
$164.95 million $536,444
Sep 6, 10 AM $0.00172
+0.82%
$165.24 million $561,627
Sep 6, 9 AM $0.0017
-0.18%
$163.89 million $514,289
Sep 6, 8 AM $0.00171
-0.12%
$164.18 million $516,590
Sep 6, 7 AM $0.00171
-0.41%
$164.38 million $509,567
Sep 6, 6 AM $0.00172
+0.01%
$165.05 million $524,438
Sep 6, 5 AM $0.00172
+0.20%
$165.04 million $521,444
Sep 6, 4 AM $0.00171
-0.27%
$164.71 million $526,096
Sep 6, 3 AM $0.00172
+0.58%
$165.17 million $529,361
Sep 6, 2 AM $0.00171
-0.18%
$164.22 million $521,465
Sep 6, 1 AM $0.00171
+0.48%
$164.52 million $518,432
Sep 6, 12 AM $0.0017
+0.13%
$163.73 million $507,594
Sep 5, 11 PM $0.0017
-0.40%
$163.52 million $504,607
Sep 5, 10 PM $0.00171
-1.32%
$164.17 million $425,382
Sep 5, 9 PM $0.00173
+0.14%
$166.36 million $430,693
Sep 5, 8 PM $0.00173
-0.19%
$166.12 million $445,435
Sep 5, 7 PM $0.00173
-0.24%
$166.43 million $457,865
Sep 5, 6 PM $0.00173
+0.70%
$166.83 million $465,785
Sep 5, 5 PM $0.00172
+0.20%
$165.66 million $464,893
Sep 5, 4 PM $0.00172
+0.42%
$165.32 million $551,161
Sep 5, 3 PM $0.00171
+0.05%
$164.64 million $546,328
Sep 5, 2 PM $0.00171
+0.22%
$164.56 million $549,828
Sep 5, 1 PM $0.00171
+0.47%
$164.19 million $567,237
Sep 5, 12 PM $0.0017
+0.33%
$163.42 million $574,465
Sep 5, 11 AM $0.00169
-0.39%
$162.88 million $591,901
Sep 5, 10 AM $0.0017
-0.36%
$163.53 million $574,069
Sep 5, 9 AM $0.00171
-0.12%
$164.11 million $579,860
Sep 5, 8 AM $0.00171
-0.12%
$164.31 million $597,580
Sep 5, 7 AM $0.00171
+0.11%
$164.5 million $605,342
Sep 5, 6 AM $0.00171
+0.20%
$164.32 million $579,835
Sep 5, 5 AM $0.00171
+0.01%
$164 million $589,148
Sep 5, 4 AM $0.00171
-0.30%
$163.98 million $601,796
Sep 5, 3 AM $0.00171
-0.01%
$164.47 million $595,524
Sep 5, 2 AM $0.00171
-0.01%
$164.49 million $596,883
Sep 5, 1 AM $0.00171
-0.27%
$164.51 million $598,854
Sep 5, 12 AM $0.00172
+0.11%
$164.96 million $610,464
Sep 4, 11 PM $0.00171
-0.31%
$164.78 million $617,124
Sep 4, 10 PM $0.00172
-0.13%
$165.29 million $627,844
Sep 4, 9 PM $0.00172
+0.29%
$165.5 million $654,987
Sep 4, 8 PM $0.00172
+0.02%
$165.03 million $678,238
Sep 4, 7 PM $0.00172
+0.21%
$165 million $666,561