Telcoin Historical Data

TEL Page 11
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.00238
+0.22%
$ 228.69 million $ 612,867
8:08 PM $ 0.00238
-0.11%
$ 228.69 million $ 591,557
8:07 PM $ 0.00238
-0.03%
$ 228.69 million $ 591,522
8:06 PM $ 0.00239
+0.01%
$ 228.69 million $ 591,522
8:05 PM $ 0.00238
+0.01%
$ 228.69 million $ 591,569
8:04 PM $ 0.00238
+0.00%
$ 229.09 million $ 591,595
8:03 PM $ 0.00238
+0.00%
$ 229.09 million $ 591,602
8:02 PM $ 0.00238
+0.00%
$ 229.09 million $ 591,552
8:01 PM $ 0.00238
-0.01%
$ 229.09 million $ 591,493
8:00 PM $ 0.00238
+0.00%
$ 229.09 million $ 591,493
7:59 PM $ 0.00238
+0.00%
$ 229.11 million $ 596,631
7:58 PM $ 0.00238
-0.01%
$ 229.11 million $ 596,804
7:57 PM $ 0.00238
+0.02%
$ 229.11 million $ 596,829
7:56 PM $ 0.00238
-0.02%
$ 229.11 million $ 596,843
7:55 PM $ 0.00238
+0.00%
$ 229.11 million $ 596,356
7:54 PM $ 0.00238
-0.04%
$ 229.13 million $ 596,356
7:53 PM $ 0.00239
-0.01%
$ 229.13 million $ 590,920
7:52 PM $ 0.00239
+0.01%
$ 229.13 million $ 590,360
7:51 PM $ 0.00239
-0.01%
$ 229.13 million $ 590,371
7:50 PM $ 0.00239
+0.01%
$ 229.13 million $ 590,417
7:49 PM $ 0.00239
+0.01%
$ 229.24 million $ 590,439
7:48 PM $ 0.00239
+0.01%
$ 229.24 million $ 590,401
7:47 PM $ 0.00239
-0.03%
$ 229.24 million $ 590,312
7:46 PM $ 0.00239
+0.02%
$ 229.24 million $ 590,759
7:45 PM $ 0.00239
-0.01%
$ 229.24 million $ 590,732
7:44 PM $ 0.00239
+0.04%
$ 229.24 million $ 590,777
7:43 PM $ 0.00239
-0.11%
$ 229.24 million $ 590,273
7:42 PM $ 0.00239
+0.01%
$ 229.24 million $ 590,759
7:41 PM $ 0.00239
+0.03%
$ 229.24 million $ 590,809
7:40 PM $ 0.00239
-0.04%
$ 229.24 million $ 590,803
7:39 PM $ 0.00239
-0.06%
$ 229.45 million $ 596,372
7:38 PM $ 0.00239
-0.02%
$ 229.45 million $ 596,372
7:37 PM $ 0.00239
-0.01%
$ 229.45 million $ 596,463
7:36 PM $ 0.00239
+0.03%
$ 229.45 million $ 596,545
7:35 PM $ 0.00239
-0.03%
$ 229.45 million $ 596,324
7:34 PM $ 0.00239
-0.16%
$ 229.64 million $ 595,338
7:33 PM $ 0.00239
-0.05%
$ 229.64 million $ 589,826
7:32 PM $ 0.0024
-0.02%
$ 229.64 million $ 589,743
7:31 PM $ 0.0024
+0.00%
$ 229.64 million $ 589,782
7:30 PM $ 0.0024
+0.01%
$ 229.64 million $ 589,820
7:29 PM $ 0.0024
+0.00%
$ 230.15 million $ 589,820
7:28 PM $ 0.0024
+0.07%
$ 230.15 million $ 589,675
7:27 PM $ 0.00239
+0.03%
$ 230.15 million $ 590,494
7:26 PM $ 0.00239
+0.00%
$ 230.15 million $ 590,566
7:25 PM $ 0.00239
+0.00%
$ 230.15 million $ 590,450
7:24 PM $ 0.00239
+0.02%
$ 229.91 million $ 590,605
7:23 PM $ 0.00239
+0.02%
$ 229.91 million $ 590,501
7:22 PM $ 0.00239
-0.01%
$ 229.91 million $ 590,552
7:21 PM $ 0.00239
+0.03%
$ 229.91 million $ 590,523
7:20 PM $ 0.00239
-0.01%
$ 229.91 million $ 590,650