Telcoin Historical Data

TEL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00145
-0.02%
$ 178.81 million $ 783,347
Oct 26, 2024 $ 0.00145
+1.61%
$ 178.85 million $ 759,020
Oct 25, 2024 $ 0.00143
-8.97%
$ 176.01 million $ 411,125
Oct 24, 2024 $ 0.00157
-2.00%
$ 193.34 million $ 419,103
Oct 23, 2024 $ 0.0016
-0.71%
$ 197.26 million $ 667,187
Oct 22, 2024 $ 0.00161
-7.03%
$ 198.67 million $ 318,474
Oct 21, 2024 $ 0.00173
-0.96%
$ 213.7 million $ 802,860
Oct 20, 2024 $ 0.00175
+15.94%
$ 215.78 million $ 790,314
Oct 19, 2024 $ 0.00151
+1.39%
$ 184.22 million $ 323,843
Oct 18, 2024 $ 0.00149
+4.71%
$ 181.7 million $ 430,220
Oct 17, 2024 $ 0.00142
-2.62%
$ 173.54 million $ 268,227
Oct 16, 2024 $ 0.00146
-1.22%
$ 178.2 million $ 472,002
Oct 15, 2024 $ 0.00148
-1.71%
$ 180.32 million $ 467,996
Oct 14, 2024 $ 0.0015
+10.69%
$ 183.46 million $ 719,706
Oct 13, 2024 $ 0.00136
-5.53%
$ 165.76 million $ 525,695
Oct 12, 2024 $ 0.00144
-0.32%
$ 175.47 million $ 406,439
Oct 11, 2024 $ 0.00144
+4.39%
$ 175.84 million $ 564,600
Oct 10, 2024 $ 0.00138
-2.71%
$ 168.68 million $ 339,491
Oct 9, 2024 $ 0.00142
-2.35%
$ 173.15 million $ 398,702
Oct 8, 2024 $ 0.00145
-2.23%
$ 177.01 million $ 188,514
Oct 7, 2024 $ 0.00148
-4.14%
$ 181.05 million $ 367,067
Oct 6, 2024 $ 0.00155
+0.70%
$ 188.71 million $ 378,403
Oct 5, 2024 $ 0.00153
-4.75%
$ 187.4 million $ 268,306
Oct 4, 2024 $ 0.00161
+3.25%
$ 196.74 million $ 395,845
Oct 3, 2024 $ 0.00156
-0.03%
$ 190.72 million $ 366,394
Oct 2, 2024 $ 0.00156
-1.89%
$ 190.78 million $ 387,268
Oct 1, 2024 $ 0.00159
-6.06%
$ 194.46 million $ 611,636
Sep 30, 2024 $ 0.0017
-7.60%
$ 207 million $ 294,650
Sep 29, 2024 $ 0.00184
+4.62%
$ 224.08 million $ 446,475
Sep 28, 2024 $ 0.00175
-3.74%
$ 212.89 million $ 308,937
Sep 27, 2024 $ 0.00182
+0.01%
$ 221.16 million $ 459,033
Sep 26, 2024 $ 0.00182
+7.50%
$ 221.13 million $ 495,243
Sep 25, 2024 $ 0.00169
-11.23%
$ 205.39 million $ 553,220
Sep 24, 2024 $ 0.00191
+2.40%
$ 231.37 million $ 524,932
Sep 23, 2024 $ 0.00186
+6.49%
$ 225.94 million $ 393,028
Sep 22, 2024 $ 0.00175
-3.74%
$ 212.13 million $ 361,845
Sep 21, 2024 $ 0.00182
+4.54%
$ 219.45 million $ 362,858
Sep 20, 2024 $ 0.00174
-4.31%
$ 210.05 million $ 705,640
Sep 19, 2024 $ 0.00182
+11.27%
$ 219.5 million $ 1.17 million
Sep 18, 2024 $ 0.00163
+1.60%
$ 197.05 million $ 523,784
Sep 17, 2024 $ 0.0016
+9.15%
$ 193.85 million $ 500,734
Sep 16, 2024 $ 0.00147
-4.67%
$ 177.61 million $ 487,623
Sep 15, 2024 $ 0.00154
-5.91%
$ 186.42 million $ 620,836
Sep 14, 2024 $ 0.00164
+13.01%
$ 198.14 million $ 910,151
Sep 13, 2024 $ 0.00145
+18.88%
$ 175.35 million $ 546,327
Sep 12, 2024 $ 0.00122
+1.21%
$ 147.57 million $ 279,708
Sep 11, 2024 $ 0.00121
-1.66%
$ 145.69 million $ 370,847
Sep 10, 2024 $ 0.00123
-64.28%
$ 148.29 million $ 412,809
Sep 9, 2024 $ 0.00352
+179.69%
$ 425.01 million $ 70,133
Sep 8, 2024 $ 0.00126
+1.78%
$ 151.97 million $ 377,556