Telcoin Historical Data

TEL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.00187
+0.03%
$ 179.45 million $ 1.25 million
Jul 18, 10 AM $ 0.00187
+0.14%
$ 179.39 million $ 1.23 million
Jul 18, 9 AM $ 0.00186
-0.22%
$ 179.14 million $ 1.28 million
Jul 18, 8 AM $ 0.00187
-0.12%
$ 179.54 million $ 1.28 million
Jul 18, 7 AM $ 0.00187
-0.25%
$ 179.75 million $ 1.28 million
Jul 18, 6 AM $ 0.00188
+0.12%
$ 180.2 million $ 1.26 million
Jul 18, 5 AM $ 0.00187
-0.43%
$ 179.98 million $ 1.26 million
Jul 18, 4 AM $ 0.00188
-0.88%
$ 180.76 million $ 1.23 million
Jul 18, 3 AM $ 0.0019
+0.08%
$ 182.36 million $ 1.18 million
Jul 18, 2 AM $ 0.0019
-0.19%
$ 182.21 million $ 1.16 million
Jul 18, 1 AM $ 0.0019
-0.41%
$ 182.56 million $ 1.15 million
Jul 18, 12 AM $ 0.00191
-0.19%
$ 183.31 million $ 1.13 million
Jul 17, 11 PM $ 0.00191
+0.03%
$ 183.66 million $ 1.14 million
Jul 17, 10 PM $ 0.00191
+0.12%
$ 183.61 million $ 1.16 million
Jul 17, 9 PM $ 0.00191
+0.23%
$ 183.39 million $ 1.17 million
Jul 17, 8 PM $ 0.0019
-0.24%
$ 182.97 million $ 1.26 million
Jul 17, 7 PM $ 0.00191
-0.62%
$ 183.41 million $ 1.27 million
Jul 17, 6 PM $ 0.00192
+0.21%
$ 184.55 million $ 1.34 million
Jul 17, 5 PM $ 0.00192
-1.10%
$ 184.17 million $ 1.32 million
Jul 17, 4 PM $ 0.00194
-0.66%
$ 186.23 million $ 1.35 million
Jul 17, 3 PM $ 0.00195
-0.69%
$ 187.47 million $ 1.08 million
Jul 17, 2 PM $ 0.00196
+0.21%
$ 188.77 million $ 1.06 million
Jul 17, 1 PM $ 0.00196
-0.79%
$ 188.38 million $ 1.05 million
Jul 17, 12 PM $ 0.00198
-0.43%
$ 189.88 million $ 1.04 million
Jul 17, 11 AM $ 0.00198
+0.02%
$ 190.7 million $ 1.03 million
Jul 17, 10 AM $ 0.00198
+1.35%
$ 190.67 million $ 1.15 million
Jul 17, 9 AM $ 0.00196
+0.01%
$ 188.12 million $ 1.09 million
Jul 17, 8 AM $ 0.00196
+0.04%
$ 188.1 million $ 1.12 million
Jul 17, 7 AM $ 0.00196
-0.78%
$ 188.03 million $ 1.13 million
Jul 17, 6 AM $ 0.00197
+0.13%
$ 189.52 million $ 1.08 million
Jul 17, 5 AM $ 0.00197
+0.11%
$ 189.29 million $ 1.09 million
Jul 17, 4 AM $ 0.00197
-1.19%
$ 189.09 million $ 1.06 million
Jul 17, 3 AM $ 0.00199
+0.13%
$ 191.37 million $ 1.08 million
Jul 17, 2 AM $ 0.00199
+0.36%
$ 191.11 million $ 1.08 million
Jul 17, 1 AM $ 0.00198
-1.24%
$ 190.43 million $ 1.08 million
Jul 17, 12 AM $ 0.00201
+0.96%
$ 192.81 million $ 1.05 million
Jul 16, 11 PM $ 0.00199
-0.71%
$ 190.97 million $ 1.01 million
Jul 16, 10 PM $ 0.002
-0.72%
$ 192.35 million $ 977,803
Jul 16, 9 PM $ 0.00202
-0.44%
$ 193.74 million $ 974,789
Jul 16, 8 PM $ 0.00203
+0.10%
$ 194.61 million $ 873,214
Jul 16, 7 PM $ 0.00202
+1.05%
$ 194.41 million $ 856,929
Jul 16, 6 PM $ 0.002
+0.47%
$ 192.38 million $ 775,180
Jul 16, 5 PM $ 0.00199
-0.38%
$ 191.49 million $ 751,293
Jul 16, 4 PM $ 0.002
-0.70%
$ 192.21 million $ 722,749
Jul 16, 3 PM $ 0.00201
-0.10%
$ 193.29 million $ 643,987
Jul 16, 2 PM $ 0.00201
+0.36%
$ 193.49 million $ 644,514
Jul 16, 1 PM $ 0.00201
+0.04%
$ 192.79 million $ 637,810
Jul 16, 12 PM $ 0.00201
-0.23%
$ 192.72 million $ 756,074
Jul 16, 11 AM $ 0.00201
-1.30%
$ 193.16 million $ 860,877
Jul 16, 10 AM $ 0.00204
+0.06%
$ 195.71 million $ 752,758