Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 PM $0.00172
+0.21%
$165 million $666,561
Sep 4, 6 PM $0.00171
+0.32%
$164.66 million $668,085
Sep 4, 5 PM $0.00171
-1.16%
$164.13 million $672,219
Sep 4, 4 PM $0.00173
+0.06%
$166.05 million $594,614
Sep 4, 3 PM $0.00173
+0.30%
$165.95 million $638,533
Sep 4, 2 PM $0.00172
-0.71%
$165.45 million $689,330
Sep 4, 1 PM $0.00173
+0.73%
$166.63 million $695,210
Sep 4, 12 PM $0.00172
-2.25%
$165.42 million $669,201
Sep 4, 11 AM $0.00176
-0.02%
$169.23 million $658,477
Sep 4, 10 AM $0.00176
-0.23%
$169.27 million $653,175
Sep 4, 9 AM $0.00176
+0.11%
$169.67 million $651,273
Sep 4, 8 AM $0.00176
+0.67%
$169.48 million $657,914
Sep 4, 7 AM $0.00175
+0.14%
$168.36 million $648,078
Sep 4, 6 AM $0.00175
-0.75%
$168.13 million $650,312
Sep 4, 5 AM $0.00176
-0.13%
$169.4 million $650,391
Sep 4, 4 AM $0.00176
-0.11%
$169.62 million $656,445
Sep 4, 3 AM $0.00177
-0.09%
$169.81 million $681,943
Sep 4, 2 AM $0.00177
-0.12%
$169.97 million $695,711
Sep 4, 1 AM $0.00177
-0.18%
$170.17 million $704,819
Sep 4, 12 AM $0.00177
+0.00%
$170.48 million $697,351
Sep 3, 11 PM $0.00177
+0.08%
$170.48 million $690,151
Sep 3, 10 PM $0.00177
-1.27%
$170.35 million $686,734
Sep 3, 9 PM $0.00179
+1.13%
$172.54 million $668,452
Sep 3, 8 PM $0.00177
-0.63%
$170.61 million $626,785
Sep 3, 7 PM $0.00179
-0.20%
$171.69 million $634,141
Sep 3, 6 PM $0.00179
-0.07%
$172.03 million $627,634
Sep 3, 5 PM $0.00179
-0.19%
$172.15 million $606,061
Sep 3, 4 PM $0.00179
+0.52%
$172.48 million $615,831
Sep 3, 3 PM $0.00178
+1.68%
$171.59 million $598,248
Sep 3, 2 PM $0.00175
+1.55%
$168.75 million $611,965
Sep 3, 1 PM $0.00173
+0.13%
$166.18 million $584,677
Sep 3, 12 PM $0.00173
+0.18%
$165.96 million $614,048
Sep 3, 11 AM $0.00172
-0.03%
$165.66 million $606,937
Sep 3, 10 AM $0.00172
-0.09%
$165.71 million $599,363
Sep 3, 9 AM $0.00172
-0.49%
$165.87 million $601,004
Sep 3, 8 AM $0.00173
+0.20%
$166.68 million $582,909
Sep 3, 7 AM $0.00173
+0.16%
$166.35 million $624,938
Sep 3, 6 AM $0.00173
-0.52%
$166.08 million $654,231
Sep 3, 5 AM $0.00174
+0.03%
$166.94 million $637,401
Sep 3, 4 AM $0.00174
+0.61%
$166.9 million $619,031
Sep 3, 3 AM $0.00172
+0.18%
$165.88 million $595,202
Sep 3, 2 AM $0.00172
+0.80%
$165.58 million $582,121
Sep 3, 1 AM $0.00171
-0.18%
$164.27 million $631,144
Sep 3, 12 AM $0.00171
+0.13%
$164.56 million $626,942
Sep 2, 11 PM $0.00171
+0.20%
$164.34 million $639,960
Sep 2, 10 PM $0.00171
-0.07%
$164.02 million $636,317
Sep 2, 9 PM $0.00171
+0.07%
$164.14 million $627,823
Sep 2, 8 PM $0.00171
+0.03%
$164.03 million $641,808
Sep 2, 7 PM $0.00171
-0.58%
$163.98 million $655,426
Sep 2, 6 PM $0.00172
-0.06%
$164.94 million $658,696