Telcoin Historical Data

TEL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.00227
+0.63%
$ 218.23 million $ 506,025
Apr 7, 10 PM $ 0.00226
+2.25%
$ 216.8 million $ 425,587
Apr 7, 9 PM $ 0.00221
+1.72%
$ 212.04 million $ 391,333
Apr 7, 8 PM $ 0.00217
+0.11%
$ 208.39 million $ 345,941
Apr 7, 7 PM $ 0.00217
+1.20%
$ 208.07 million $ 362,603
Apr 7, 6 PM $ 0.00214
-0.75%
$ 205.61 million $ 374,488
Apr 7, 5 PM $ 0.00216
+0.66%
$ 207.21 million $ 377,822
Apr 7, 4 PM $ 0.00214
+0.06%
$ 205.83 million $ 369,488
Apr 7, 3 PM $ 0.00214
-0.22%
$ 205.64 million $ 385,393
Apr 7, 2 PM $ 0.00215
-0.63%
$ 206.09 million $ 400,848
Apr 7, 1 PM $ 0.00216
-0.12%
$ 207.38 million $ 415,573
Apr 7, 12 PM $ 0.00216
-0.58%
$ 207.65 million $ 422,434
Apr 7, 11 AM $ 0.00217
-0.52%
$ 208.86 million $ 430,495
Apr 7, 10 AM $ 0.00219
-0.57%
$ 209.95 million $ 434,099
Apr 7, 9 AM $ 0.0022
+0.66%
$ 211.15 million $ 501,105
Apr 7, 8 AM $ 0.00218
+0.14%
$ 209.77 million $ 574,989
Apr 7, 7 AM $ 0.00218
+0.31%
$ 209.47 million $ 657,851
Apr 7, 6 AM $ 0.00217
-0.35%
$ 208.82 million $ 669,716
Apr 7, 5 AM $ 0.00218
-0.25%
$ 209.55 million $ 669,565
Apr 7, 4 AM $ 0.00219
+0.24%
$ 210.08 million $ 699,851
Apr 7, 3 AM $ 0.00218
-0.08%
$ 209.57 million $ 714,957
Apr 7, 2 AM $ 0.00218
+0.19%
$ 209.74 million $ 717,963
Apr 7, 1 AM $ 0.00218
-0.26%
$ 209.33 million $ 725,400
Apr 7, 12 AM $ 0.00218
+0.40%
$ 209.89 million $ 724,695
Apr 6, 11 PM $ 0.00218
-0.96%
$ 209.06 million $ 746,403
Apr 6, 10 PM $ 0.0022
-0.91%
$ 211.08 million $ 754,130
Apr 6, 9 PM $ 0.00222
+0.21%
$ 213.03 million $ 743,364
Apr 6, 8 PM $ 0.00221
+0.11%
$ 212.57 million $ 744,930
Apr 6, 7 PM $ 0.00221
-0.57%
$ 212.34 million $ 732,948
Apr 6, 6 PM $ 0.00222
+0.01%
$ 213.57 million $ 716,122
Apr 6, 5 PM $ 0.00222
-1.21%
$ 213.56 million $ 706,111
Apr 6, 4 PM $ 0.00225
-0.13%
$ 216.17 million $ 701,963
Apr 6, 3 PM $ 0.00225
+1.33%
$ 216.46 million $ 706,539
Apr 6, 2 PM $ 0.00222
-0.35%
$ 213.62 million $ 686,362
Apr 6, 1 PM $ 0.00223
-0.10%
$ 214.37 million $ 675,607
Apr 6, 12 PM $ 0.00223
+0.19%
$ 214.6 million $ 659,249
Apr 6, 11 AM $ 0.00223
-0.51%
$ 214.19 million $ 647,685
Apr 6, 10 AM $ 0.00224
-0.61%
$ 215.3 million $ 660,984
Apr 6, 9 AM $ 0.00225
+0.05%
$ 216.61 million $ 590,085
Apr 6, 8 AM $ 0.00225
+0.84%
$ 216.36 million $ 506,888
Apr 6, 7 AM $ 0.00223
+0.83%
$ 214.54 million $ 428,328
Apr 6, 6 AM $ 0.00221
-0.19%
$ 212.72 million $ 413,687
Apr 6, 5 AM $ 0.00222
+0.22%
$ 213.12 million $ 406,506
Apr 6, 4 AM $ 0.00221
-0.47%
$ 212.77 million $ 381,633
Apr 6, 3 AM $ 0.00223
-0.26%
$ 213.78 million $ 359,513
Apr 6, 2 AM $ 0.00223
+1.59%
$ 214.38 million $ 366,660
Apr 6, 1 AM $ 0.0022
+0.42%
$ 211.01 million $ 408,371
Apr 6, 12 AM $ 0.00219
+0.43%
$ 210.13 million $ 547,571
Apr 5, 11 PM $ 0.00218
+1.63%
$ 209.23 million $ 606,076
Apr 5, 10 PM $ 0.00214
+0.17%
$ 205.88 million $ 608,801