Telcoin Historical Data

TEL Page 12
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.00162
+0.01%
$ 155.46 million $ 827,280
12:22 AM $ 0.00162
-0.02%
$ 155.46 million $ 827,317
12:21 AM $ 0.00162
+0.04%
$ 155.46 million $ 827,736
12:20 AM $ 0.00162
+0.00%
$ 155.46 million $ 827,772
12:19 AM $ 0.00162
+0.00%
$ 155.45 million $ 827,903
12:18 AM $ 0.00162
+0.00%
$ 155.45 million $ 827,935
12:17 AM $ 0.00162
-0.01%
$ 155.45 million $ 828,038
12:16 AM $ 0.00162
+0.01%
$ 155.45 million $ 828,053
12:15 AM $ 0.00162
-0.03%
$ 155.45 million $ 828,037
12:14 AM $ 0.00162
-0.02%
$ 155.49 million $ 829,434
12:13 AM $ 0.00162
+0.03%
$ 155.49 million $ 829,455
12:12 AM $ 0.00162
+0.04%
$ 155.49 million $ 829,295
12:11 AM $ 0.00162
+0.16%
$ 155.49 million $ 829,356
12:10 AM $ 0.00161
+0.02%
$ 155.49 million $ 829,457
12:09 AM $ 0.00161
+0.03%
$ 155.12 million $ 829,521
12:08 AM $ 0.00161
+0.01%
$ 155.12 million $ 829,534
12:07 AM $ 0.00161
+0.13%
$ 155.12 million $ 829,457
12:06 AM $ 0.00161
-0.12%
$ 155.12 million $ 829,744
12:05 AM $ 0.00161
-0.31%
$ 155.12 million $ 829,771
12:04 AM $ 0.00162
+0.17%
$ 155.53 million $ 829,586
12:03 AM $ 0.00162
+0.29%
$ 155.53 million $ 827,890
12:02 AM $ 0.00161
+0.04%
$ 155.53 million $ 826,017
12:01 AM $ 0.00161
-0.01%
$ 155.53 million $ 826,313
12:00 AM $ 0.00161
+0.02%
$ 155.53 million $ 826,257
11:59 PM $ 0.00161
+0.00%
$ 154.73 million $ 826,375
11:58 PM $ 0.00161
-0.01%
$ 154.73 million $ 826,522
11:57 PM $ 0.00161
-0.04%
$ 154.73 million $ 826,797
11:56 PM $ 0.00161
+0.01%
$ 154.73 million $ 827,430
11:55 PM $ 0.00161
-0.02%
$ 154.73 million $ 827,985
11:54 PM $ 0.00161
+0.00%
$ 154.83 million $ 828,011
11:53 PM $ 0.00161
-0.04%
$ 154.83 million $ 827,901
11:52 PM $ 0.00161
-0.03%
$ 154.83 million $ 827,891
11:51 PM $ 0.00161
-0.03%
$ 154.83 million $ 828,370
11:50 PM $ 0.00161
+0.01%
$ 154.83 million $ 834,675
11:49 PM $ 0.00161
+0.01%
$ 154.97 million $ 834,561
11:48 PM $ 0.00161
-0.01%
$ 154.97 million $ 834,667
11:47 PM $ 0.00161
+0.01%
$ 154.97 million $ 834,666
11:46 PM $ 0.00161
+0.00%
$ 154.97 million $ 834,705
11:45 PM $ 0.00161
-0.02%
$ 154.97 million $ 834,747
11:44 PM $ 0.00161
+0.02%
$ 154.99 million $ 836,173
11:43 PM $ 0.00161
-0.03%
$ 154.99 million $ 836,213
11:42 PM $ 0.00161
+0.00%
$ 154.99 million $ 836,302
11:41 PM $ 0.00161
+0.01%
$ 154.99 million $ 836,687
11:40 PM $ 0.00161
+0.01%
$ 154.99 million $ 842,794
11:39 PM $ 0.00161
+0.00%
$ 154.97 million $ 842,907
11:38 PM $ 0.00161
+0.01%
$ 154.97 million $ 843,015
11:37 PM $ 0.00161
-0.01%
$ 154.97 million $ 842,201
11:36 PM $ 0.00161
-0.01%
$ 154.97 million $ 842,394
11:35 PM $ 0.00161
+0.03%
$ 154.97 million $ 842,583
11:34 PM $ 0.00161
-0.05%
$ 154.93 million $ 843,496