Telcoin Historical Data

TEL Page 12
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00239
+0.05%
$ 229.7 million $ 611,902
8:38 PM $ 0.00239
-0.04%
$ 229.7 million $ 617,264
8:37 PM $ 0.00239
+0.01%
$ 229.7 million $ 615,468
8:36 PM $ 0.00239
+0.01%
$ 229.7 million $ 615,299
8:35 PM $ 0.00239
+0.00%
$ 229.7 million $ 615,320
8:34 PM $ 0.00239
+0.02%
$ 229.63 million $ 615,264
8:33 PM $ 0.00239
+0.11%
$ 229.63 million $ 614,102
8:32 PM $ 0.00239
+0.04%
$ 229.63 million $ 613,975
8:31 PM $ 0.00239
+0.13%
$ 229.63 million $ 625,330
8:30 PM $ 0.00238
+0.00%
$ 229.63 million $ 628,393
8:29 PM $ 0.00238
+0.00%
$ 228.96 million $ 628,393
8:28 PM $ 0.00238
+0.00%
$ 228.96 million $ 632,280
8:27 PM $ 0.00238
+0.00%
$ 228.96 million $ 632,390
8:26 PM $ 0.00238
+0.04%
$ 228.96 million $ 632,111
8:25 PM $ 0.00238
-0.02%
$ 228.96 million $ 632,120
8:24 PM $ 0.00238
+0.02%
$ 228.9 million $ 632,150
8:23 PM $ 0.00238
+0.02%
$ 228.9 million $ 632,076
8:22 PM $ 0.00238
+0.01%
$ 228.9 million $ 632,073
8:21 PM $ 0.00238
-0.06%
$ 228.9 million $ 631,925
8:20 PM $ 0.00238
+0.02%
$ 228.9 million $ 631,933
8:19 PM $ 0.00238
+0.11%
$ 228.9 million $ 619,856
8:18 PM $ 0.00238
+0.06%
$ 228.9 million $ 619,856
8:17 PM $ 0.00238
+0.01%
$ 228.9 million $ 620,147
8:16 PM $ 0.00238
-0.01%
$ 228.9 million $ 620,054
8:15 PM $ 0.00238
+0.00%
$ 228.9 million $ 620,080
8:14 PM $ 0.00238
-0.05%
$ 228.5 million $ 619,076
8:13 PM $ 0.00238
+0.14%
$ 228.5 million $ 613,411
8:12 PM $ 0.00238
-0.02%
$ 228.5 million $ 613,104
8:11 PM $ 0.00238
-0.06%
$ 228.5 million $ 613,138
8:10 PM $ 0.00238
-0.10%
$ 228.5 million $ 613,042
8:09 PM $ 0.00238
+0.22%
$ 228.69 million $ 612,867
8:08 PM $ 0.00238
-0.11%
$ 228.69 million $ 591,557
8:07 PM $ 0.00238
-0.03%
$ 228.69 million $ 591,522
8:06 PM $ 0.00239
+0.01%
$ 228.69 million $ 591,522
8:05 PM $ 0.00238
+0.01%
$ 228.69 million $ 591,569
8:04 PM $ 0.00238
+0.00%
$ 229.09 million $ 591,595
8:03 PM $ 0.00238
+0.00%
$ 229.09 million $ 591,602
8:02 PM $ 0.00238
+0.00%
$ 229.09 million $ 591,552
8:01 PM $ 0.00238
-0.01%
$ 229.09 million $ 591,493
8:00 PM $ 0.00238
+0.00%
$ 229.09 million $ 591,493
7:59 PM $ 0.00238
+0.00%
$ 229.11 million $ 596,631
7:58 PM $ 0.00238
-0.01%
$ 229.11 million $ 596,804
7:57 PM $ 0.00238
+0.02%
$ 229.11 million $ 596,829
7:56 PM $ 0.00238
-0.02%
$ 229.11 million $ 596,843
7:55 PM $ 0.00238
+0.00%
$ 229.11 million $ 596,356
7:54 PM $ 0.00238
-0.04%
$ 229.13 million $ 596,356
7:53 PM $ 0.00239
-0.01%
$ 229.13 million $ 590,920
7:52 PM $ 0.00239
+0.01%
$ 229.13 million $ 590,360
7:51 PM $ 0.00239
-0.01%
$ 229.13 million $ 590,371
7:50 PM $ 0.00239
+0.01%
$ 229.13 million $ 590,417