Telcoin Historical Data

TEL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.00218
+1.63%
$ 209.23 million $ 606,076
Apr 5, 10 PM $ 0.00214
+0.17%
$ 205.88 million $ 608,801
Apr 5, 9 PM $ 0.00214
+0.02%
$ 205.55 million $ 602,629
Apr 5, 8 PM $ 0.00214
+0.14%
$ 205.52 million $ 598,468
Apr 5, 7 PM $ 0.00214
-0.26%
$ 205.22 million $ 600,106
Apr 5, 6 PM $ 0.00214
+0.33%
$ 205.76 million $ 602,168
Apr 5, 5 PM $ 0.00213
-0.44%
$ 205.07 million $ 612,786
Apr 5, 4 PM $ 0.00214
-0.14%
$ 206 million $ 619,489
Apr 5, 3 PM $ 0.00215
+0.00%
$ 206.26 million $ 599,904
Apr 5, 2 PM $ 0.00215
-0.07%
$ 206.26 million $ 587,043
Apr 5, 1 PM $ 0.00215
-0.01%
$ 206.4 million $ 594,131
Apr 5, 12 PM $ 0.00215
-0.52%
$ 206.45 million $ 596,141
Apr 5, 11 AM $ 0.00216
+1.13%
$ 207.52 million $ 598,302
Apr 5, 10 AM $ 0.00214
-0.48%
$ 205.24 million $ 585,881
Apr 5, 9 AM $ 0.00215
+0.42%
$ 206.24 million $ 578,044
Apr 5, 8 AM $ 0.00214
-0.29%
$ 205.38 million $ 578,476
Apr 5, 7 AM $ 0.00214
+0.25%
$ 205.97 million $ 585,260
Apr 5, 6 AM $ 0.00214
-1.30%
$ 205.46 million $ 578,395
Apr 5, 5 AM $ 0.00217
+0.20%
$ 208.17 million $ 574,423
Apr 5, 4 AM $ 0.00216
-0.15%
$ 207.75 million $ 580,672
Apr 5, 3 AM $ 0.00217
+0.46%
$ 208.06 million $ 590,293
Apr 5, 2 AM $ 0.00216
+0.38%
$ 207.11 million $ 566,421
Apr 5, 1 AM $ 0.00215
-0.49%
$ 206.33 million $ 514,327
Apr 5, 12 AM $ 0.00216
+0.96%
$ 207.34 million $ 391,086
Apr 4, 11 PM $ 0.00214
+0.09%
$ 205.36 million $ 307,408
Apr 4, 10 PM $ 0.00214
-0.10%
$ 205.15 million $ 302,413
Apr 4, 9 PM $ 0.00214
+0.17%
$ 205.33 million $ 296,441
Apr 4, 8 PM $ 0.00213
+0.14%
$ 204.99 million $ 295,773
Apr 4, 7 PM $ 0.00213
+0.21%
$ 204.7 million $ 298,282
Apr 4, 6 PM $ 0.00213
+0.16%
$ 204.27 million $ 295,194
Apr 4, 5 PM $ 0.00212
-0.22%
$ 203.95 million $ 288,460
Apr 4, 4 PM $ 0.00213
-0.27%
$ 204.4 million $ 285,719
Apr 4, 3 PM $ 0.00213
+0.47%
$ 204.94 million $ 295,853
Apr 4, 2 PM $ 0.00212
-0.40%
$ 203.97 million $ 310,093
Apr 4, 1 PM $ 0.00213
+0.30%
$ 204.78 million $ 308,952
Apr 4, 12 PM $ 0.00212
-0.05%
$ 204.14 million $ 323,009
Apr 4, 11 AM $ 0.00213
-0.46%
$ 204.24 million $ 340,349
Apr 4, 10 AM $ 0.00214
-0.10%
$ 205.21 million $ 328,730
Apr 4, 9 AM $ 0.00214
+0.13%
$ 205.44 million $ 370,536
Apr 4, 8 AM $ 0.00214
-0.22%
$ 205.17 million $ 399,352
Apr 4, 7 AM $ 0.00214
+0.49%
$ 205.63 million $ 419,686
Apr 4, 6 AM $ 0.00213
-0.50%
$ 204.63 million $ 417,921
Apr 4, 5 AM $ 0.00214
+0.27%
$ 205.66 million $ 426,127
Apr 4, 4 AM $ 0.00213
+0.13%
$ 205.11 million $ 418,552
Apr 4, 3 AM $ 0.00213
-0.27%
$ 204.85 million $ 420,221
Apr 4, 2 AM $ 0.00214
+0.50%
$ 205.4 million $ 419,546
Apr 4, 1 AM $ 0.00213
-0.39%
$ 204.37 million $ 417,124
Apr 4, 12 AM $ 0.00214
-0.16%
$ 205.18 million $ 408,621
Apr 3, 11 PM $ 0.00214
-0.28%
$ 205.51 million $ 423,685
Apr 3, 10 PM $ 0.00215
-0.51%
$ 206.09 million $ 411,167