Telcoin Historical Data

TEL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.00204
+0.06%
$ 195.71 million $ 752,758
Jul 16, 9 AM $ 0.00204
+0.19%
$ 195.58 million $ 718,767
Jul 16, 8 AM $ 0.00203
-0.33%
$ 195.2 million $ 732,726
Jul 16, 7 AM $ 0.00204
-0.24%
$ 195.85 million $ 703,481
Jul 16, 6 AM $ 0.00204
-0.30%
$ 196.32 million $ 702,846
Jul 16, 5 AM $ 0.00205
+0.36%
$ 196.91 million $ 704,620
Jul 16, 4 AM $ 0.00204
-0.84%
$ 196.2 million $ 709,490
Jul 16, 3 AM $ 0.00206
-0.21%
$ 197.86 million $ 674,354
Jul 16, 2 AM $ 0.00206
-0.13%
$ 198.27 million $ 680,693
Jul 16, 1 AM $ 0.00207
+0.30%
$ 198.53 million $ 689,483
Jul 16, 12 AM $ 0.00206
-0.10%
$ 197.94 million $ 698,844
Jul 15, 11 PM $ 0.00206
-0.38%
$ 198.14 million $ 697,321
Jul 15, 10 PM $ 0.00207
-0.09%
$ 198.9 million $ 709,566
Jul 15, 9 PM $ 0.00207
-0.35%
$ 199.07 million $ 782,088
Jul 15, 8 PM $ 0.00208
+0.33%
$ 199.77 million $ 819,059
Jul 15, 7 PM $ 0.00207
-0.12%
$ 199.12 million $ 883,766
Jul 15, 6 PM $ 0.00208
+0.14%
$ 199.35 million $ 882,699
Jul 15, 5 PM $ 0.00207
-0.08%
$ 199.08 million $ 899,667
Jul 15, 4 PM $ 0.00207
-0.56%
$ 199.25 million $ 906,768
Jul 15, 3 PM $ 0.00209
-0.06%
$ 200.38 million $ 942,657
Jul 15, 2 PM $ 0.00209
+0.00%
$ 200.49 million $ 990,077
Jul 15, 1 PM $ 0.00208
+0.16%
$ 200.09 million $ 1.01 million
Jul 15, 12 PM $ 0.00208
+0.26%
$ 199.76 million $ 902,704
Jul 15, 11 AM $ 0.00207
+0.25%
$ 199.24 million $ 795,132
Jul 15, 10 AM $ 0.00207
-0.13%
$ 198.76 million $ 816,045
Jul 15, 9 AM $ 0.00207
-0.71%
$ 199.02 million $ 821,399
Jul 15, 8 AM $ 0.00209
-0.09%
$ 200.44 million $ 820,495
Jul 15, 7 AM $ 0.00209
-0.82%
$ 200.62 million $ 828,614
Jul 15, 6 AM $ 0.00211
+0.52%
$ 202.29 million $ 823,738
Jul 15, 5 AM $ 0.00209
-0.46%
$ 201.24 million $ 811,459
Jul 15, 4 AM $ 0.0021
+0.04%
$ 202.18 million $ 814,930
Jul 15, 3 AM $ 0.0021
+0.25%
$ 202.1 million $ 817,839
Jul 15, 2 AM $ 0.0021
-0.82%
$ 201.59 million $ 826,274
Jul 15, 1 AM $ 0.00212
-0.14%
$ 203.26 million $ 838,949
Jul 15, 12 AM $ 0.00212
-0.70%
$ 203.55 million $ 842,670
Jul 14, 11 PM $ 0.00213
-0.31%
$ 205.09 million $ 833,053
Jul 14, 10 PM $ 0.00214
-0.43%
$ 205.73 million $ 836,261
Jul 14, 9 PM $ 0.00215
+0.16%
$ 206.62 million $ 773,992
Jul 14, 8 PM $ 0.00215
-0.08%
$ 206.29 million $ 784,071
Jul 14, 7 PM $ 0.00215
+0.31%
$ 206.45 million $ 696,608
Jul 14, 6 PM $ 0.00214
-1.10%
$ 205.82 million $ 745,626
Jul 14, 5 PM $ 0.00217
-0.60%
$ 208.11 million $ 775,172
Jul 14, 4 PM $ 0.00218
-0.80%
$ 209.36 million $ 850,944
Jul 14, 3 PM $ 0.0022
+2.08%
$ 211.06 million $ 860,547
Jul 14, 2 PM $ 0.00215
+0.29%
$ 206.77 million $ 818,716
Jul 14, 1 PM $ 0.00215
+1.01%
$ 206.17 million $ 849,931
Jul 14, 12 PM $ 0.00212
+1.74%
$ 204.1 million $ 888,413
Jul 14, 11 AM $ 0.00209
+1.11%
$ 200.61 million $ 914,976
Jul 14, 10 AM $ 0.00207
-0.28%
$ 198.4 million $ 891,364
Jul 14, 9 AM $ 0.00207
-0.80%
$ 198.96 million $ 918,751