Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telcoin Historical Data

TEL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 5 PM $0.00172
+0.57%
$165.04 million $686,884
Sep 2, 4 PM $0.00171
+0.40%
$164.1 million $674,611
Sep 2, 3 PM $0.0017
+0.03%
$163.45 million $652,577
Sep 2, 2 PM $0.0017
-0.29%
$163.39 million $616,016
Sep 2, 1 PM $0.0017
+1.93%
$163.87 million $626,024
Sep 2, 12 PM $0.00167
+0.38%
$160.76 million $635,681
Sep 2, 11 AM $0.00167
-0.08%
$160.15 million $637,499
Sep 2, 10 AM $0.00167
-0.39%
$160.28 million $639,585
Sep 2, 9 AM $0.00167
-0.04%
$160.9 million $651,608
Sep 2, 8 AM $0.00167
-1.76%
$160.97 million $649,215
Sep 2, 7 AM $0.0017
+1.11%
$163.86 million $618,221
Sep 2, 6 AM $0.00169
-0.34%
$162.06 million $607,419
Sep 2, 5 AM $0.00169
+0.36%
$162.62 million $527,550
Sep 2, 4 AM $0.00168
-0.21%
$162.03 million $540,413
Sep 2, 3 AM $0.00169
+0.12%
$162.38 million $548,138
Sep 2, 2 AM $0.00169
+2.13%
$162.18 million $546,159
Sep 2, 1 AM $0.00165
+0.18%
$158.8 million $505,882
Sep 2, 12 AM $0.00165
-0.79%
$158.52 million $522,277
Sep 1, 11 PM $0.00166
+0.33%
$159.79 million $517,339
Sep 1, 10 PM $0.00166
-0.32%
$159.26 million $522,059
Sep 1, 9 PM $0.00166
+0.00%
$159.77 million $521,509
Sep 1, 8 PM $0.00166
+0.09%
$159.77 million $499,130
Sep 1, 7 PM $0.00166
-0.14%
$159.63 million $499,806
Sep 1, 6 PM $0.00166
-1.91%
$159.85 million $547,940
Sep 1, 5 PM $0.00169
-0.54%
$162.96 million $555,692
Sep 1, 4 PM $0.0017
-0.53%
$163.84 million $539,382
Sep 1, 3 PM $0.00171
-0.17%
$164.71 million $561,425
Sep 1, 2 PM $0.00172
+0.13%
$165 million $537,238
Sep 1, 1 PM $0.00171
-0.49%
$164.78 million $558,329
Sep 1, 12 PM $0.00172
-0.09%
$165.58 million $530,274
Sep 1, 11 AM $0.00172
+0.01%
$165.72 million $547,171
Sep 1, 10 AM $0.00172
+0.94%
$165.71 million $547,424
Sep 1, 9 AM $0.00171
-0.57%
$164.18 million $539,730
Sep 1, 8 AM $0.00172
-0.57%
$165.11 million $546,673
Sep 1, 7 AM $0.00173
+0.04%
$166.06 million $559,111
Sep 1, 6 AM $0.00173
+0.32%
$165.99 million $591,722
Sep 1, 5 AM $0.00172
+0.18%
$165.46 million $655,373
Sep 1, 4 AM $0.00172
+0.57%
$165.17 million $646,494
Sep 1, 3 AM $0.00171
+0.46%
$164.23 million $647,193
Sep 1, 2 AM $0.0017
-0.75%
$163.48 million $670,993
Sep 1, 1 AM $0.00171
-0.01%
$164.71 million $655,852
Sep 1, 12 AM $0.00171
-0.32%
$164.73 million $646,687
Aug 31, 11 PM $0.00172
-1.08%
$165.25 million $629,464
Aug 31, 10 PM $0.00174
+0.14%
$167.06 million $644,420
Aug 31, 9 PM $0.00173
-0.49%
$166.83 million $656,726
Aug 31, 8 PM $0.00174
-0.08%
$167.65 million $671,046
Aug 31, 7 PM $0.00174
+1.12%
$167.78 million $709,010
Aug 31, 6 PM $0.00173
+1.98%
$165.93 million $678,690
Aug 31, 5 PM $0.00169
+0.26%
$162.71 million $646,369
Aug 31, 4 PM $0.00169
-0.31%
$162.28 million $665,388