Telcoin Historical Data

TEL Page 13
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.00239
+0.00%
$ 229.67 million $ 620,685
9:12 PM $ 0.00239
+0.00%
$ 229.67 million $ 620,683
9:11 PM $ 0.00239
+0.00%
$ 229.67 million $ 620,663
9:10 PM $ 0.00239
-0.04%
$ 229.67 million $ 620,803
9:09 PM $ 0.00239
-0.01%
$ 229.76 million $ 621,006
9:08 PM $ 0.00239
-0.03%
$ 229.76 million $ 621,330
9:07 PM $ 0.00239
-0.02%
$ 229.76 million $ 621,285
9:06 PM $ 0.00239
+0.04%
$ 229.76 million $ 621,274
9:05 PM $ 0.00239
+0.00%
$ 229.76 million $ 621,358
9:04 PM $ 0.00239
+0.00%
$ 229.79 million $ 621,358
9:03 PM $ 0.00239
+0.00%
$ 229.79 million $ 621,520
9:02 PM $ 0.00239
-0.02%
$ 229.79 million $ 621,524
9:01 PM $ 0.00239
+0.02%
$ 229.79 million $ 621,741
9:00 PM $ 0.00239
-0.02%
$ 229.79 million $ 621,715
8:59 PM $ 0.00239
-0.05%
$ 229.81 million $ 621,829
8:58 PM $ 0.00239
+0.02%
$ 229.81 million $ 616,365
8:57 PM $ 0.00239
+0.00%
$ 229.81 million $ 616,335
8:56 PM $ 0.00239
-0.04%
$ 229.81 million $ 616,304
8:55 PM $ 0.00239
+0.00%
$ 229.81 million $ 616,791
8:54 PM $ 0.00239
+0.04%
$ 229.99 million $ 616,826
8:53 PM $ 0.00239
+0.01%
$ 229.99 million $ 622,182
8:52 PM $ 0.00239
+0.06%
$ 229.99 million $ 622,182
8:51 PM $ 0.00239
+0.01%
$ 229.99 million $ 621,936
8:50 PM $ 0.00239
-0.01%
$ 229.99 million $ 621,835
8:49 PM $ 0.00239
-0.04%
$ 229.76 million $ 621,814
8:48 PM $ 0.00239
+0.02%
$ 229.76 million $ 616,379
8:47 PM $ 0.00239
+0.02%
$ 229.76 million $ 616,441
8:46 PM $ 0.00239
-0.02%
$ 229.76 million $ 616,525
8:45 PM $ 0.00239
+0.00%
$ 229.76 million $ 616,623
8:44 PM $ 0.00239
+0.00%
$ 229.81 million $ 616,638
8:43 PM $ 0.00239
+0.01%
$ 229.81 million $ 616,585
8:42 PM $ 0.00239
-0.02%
$ 229.81 million $ 615,437
8:41 PM $ 0.00239
+0.05%
$ 229.81 million $ 611,832
8:40 PM $ 0.00239
+0.01%
$ 229.81 million $ 611,902
8:39 PM $ 0.00239
+0.05%
$ 229.7 million $ 611,902
8:38 PM $ 0.00239
-0.04%
$ 229.7 million $ 617,264
8:37 PM $ 0.00239
+0.01%
$ 229.7 million $ 615,468
8:36 PM $ 0.00239
+0.01%
$ 229.7 million $ 615,299
8:35 PM $ 0.00239
+0.00%
$ 229.7 million $ 615,320
8:34 PM $ 0.00239
+0.02%
$ 229.63 million $ 615,264
8:33 PM $ 0.00239
+0.11%
$ 229.63 million $ 614,102
8:32 PM $ 0.00239
+0.04%
$ 229.63 million $ 613,975
8:31 PM $ 0.00239
+0.13%
$ 229.63 million $ 625,330
8:30 PM $ 0.00238
+0.00%
$ 229.63 million $ 628,393
8:29 PM $ 0.00238
+0.00%
$ 228.96 million $ 628,393
8:28 PM $ 0.00238
+0.00%
$ 228.96 million $ 632,280
8:27 PM $ 0.00238
+0.00%
$ 228.96 million $ 632,390
8:26 PM $ 0.00238
+0.04%
$ 228.96 million $ 632,111
8:25 PM $ 0.00238
-0.02%
$ 228.96 million $ 632,120
8:24 PM $ 0.00238
+0.02%
$ 228.9 million $ 632,150