Telcoin Historical Data

TEL Page 13
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.00214
-0.40%
$ 205.16 million $ 664,068
1:44 PM $ 0.00215
-0.02%
$ 206.27 million $ 663,935
1:43 PM $ 0.00215
+0.00%
$ 206.27 million $ 656,924
1:42 PM $ 0.00215
-0.09%
$ 206.27 million $ 655,848
1:41 PM $ 0.00215
-0.01%
$ 206.27 million $ 653,765
1:40 PM $ 0.00215
+0.24%
$ 206.27 million $ 651,496
1:39 PM $ 0.00215
+0.06%
$ 206.36 million $ 651,496
1:38 PM $ 0.00215
+0.13%
$ 206.36 million $ 657,502
1:37 PM $ 0.00214
+0.05%
$ 206.36 million $ 656,850
1:36 PM $ 0.00214
+0.49%
$ 206.36 million $ 655,550
1:35 PM $ 0.00213
-0.15%
$ 206.36 million $ 652,802
1:34 PM $ 0.00213
-0.04%
$ 204.63 million $ 652,581
1:33 PM $ 0.00213
-0.13%
$ 204.63 million $ 651,808
1:32 PM $ 0.00213
+0.00%
$ 204.63 million $ 651,700
1:31 PM $ 0.00213
+0.00%
$ 204.63 million $ 651,702
1:30 PM $ 0.00213
+0.05%
$ 204.63 million $ 651,804
1:29 PM $ 0.00213
+0.00%
$ 204.87 million $ 651,603
1:28 PM $ 0.00213
+0.00%
$ 204.87 million $ 644,416
1:27 PM $ 0.00213
+0.00%
$ 204.87 million $ 644,446
1:26 PM $ 0.00213
-0.07%
$ 204.87 million $ 644,472
1:25 PM $ 0.00213
+0.01%
$ 204.87 million $ 644,862
1:24 PM $ 0.00213
+0.00%
$ 205.1 million $ 644,033
1:23 PM $ 0.00213
+0.08%
$ 205.1 million $ 643,975
1:22 PM $ 0.00213
+0.00%
$ 205.1 million $ 644,613
1:21 PM $ 0.00213
+0.00%
$ 205.1 million $ 644,613
1:20 PM $ 0.00213
-0.28%
$ 205.1 million $ 644,816
1:19 PM $ 0.00214
-0.21%
$ 205.47 million $ 645,098
1:18 PM $ 0.00214
-0.81%
$ 205.47 million $ 643,246
1:17 PM $ 0.00216
-0.01%
$ 205.47 million $ 640,641
1:16 PM $ 0.00216
-0.05%
$ 205.47 million $ 639,033
1:15 PM $ 0.00216
+0.31%
$ 205.47 million $ 638,610
1:14 PM $ 0.00215
-0.01%
$ 206.98 million $ 636,135
1:13 PM $ 0.00216
+0.12%
$ 206.98 million $ 633,662
1:12 PM $ 0.00215
+0.60%
$ 206.98 million $ 630,558
1:11 PM $ 0.00213
+0.11%
$ 206.98 million $ 629,664
1:10 PM $ 0.00213
-0.03%
$ 206.98 million $ 629,262
1:09 PM $ 0.00213
-0.27%
$ 205.08 million $ 628,196
1:08 PM $ 0.00214
-0.08%
$ 205.08 million $ 626,923
1:07 PM $ 0.00214
+0.14%
$ 205.08 million $ 625,574
1:06 PM $ 0.00214
+0.35%
$ 205.08 million $ 624,785
1:05 PM $ 0.00213
+0.12%
$ 205.08 million $ 623,886
1:04 PM $ 0.00213
-0.18%
$ 204.53 million $ 623,886
1:03 PM $ 0.00213
+0.00%
$ 204.53 million $ 622,883
1:02 PM $ 0.00213
-0.01%
$ 204.53 million $ 622,654
1:01 PM $ 0.00213
+0.01%
$ 204.53 million $ 622,696
1:00 PM $ 0.00213
+0.01%
$ 204.53 million $ 622,680
12:59 PM $ 0.00213
-0.01%
$ 204.89 million $ 622,780
12:58 PM $ 0.00213
-0.08%
$ 204.89 million $ 622,778
12:57 PM $ 0.00213
-0.01%
$ 204.89 million $ 622,809
12:56 PM $ 0.00213
+0.00%
$ 204.89 million $ 622,849