Telcoin Historical Data

TEL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.00207
-0.80%
$ 198.96 million $ 918,751
Jul 14, 8 AM $ 0.00209
-0.24%
$ 200.57 million $ 907,249
Jul 14, 7 AM $ 0.00209
-0.31%
$ 201.05 million $ 906,889
Jul 14, 6 AM $ 0.0021
-0.12%
$ 201.67 million $ 913,709
Jul 14, 5 AM $ 0.0021
-0.03%
$ 201.91 million $ 922,367
Jul 14, 4 AM $ 0.0021
+0.14%
$ 201.96 million $ 929,510
Jul 14, 3 AM $ 0.0021
-0.07%
$ 201.69 million $ 962,496
Jul 14, 2 AM $ 0.0021
-0.49%
$ 201.84 million $ 996,772
Jul 14, 1 AM $ 0.00211
+0.09%
$ 202.83 million $ 976,619
Jul 14, 12 AM $ 0.00211
+0.50%
$ 202.64 million $ 974,249
Jul 13, 11 PM $ 0.0021
+0.30%
$ 201.64 million $ 978,595
Jul 13, 10 PM $ 0.00209
-0.59%
$ 201.05 million $ 978,711
Jul 13, 9 PM $ 0.00211
+0.02%
$ 202.24 million $ 957,034
Jul 13, 8 PM $ 0.0021
-0.21%
$ 202.2 million $ 939,332
Jul 13, 7 PM $ 0.00211
+0.91%
$ 202.62 million $ 941,280
Jul 13, 6 PM $ 0.00209
+1.77%
$ 200.79 million $ 876,463
Jul 13, 5 PM $ 0.00205
-2.13%
$ 197.3 million $ 906,219
Jul 13, 4 PM $ 0.0021
-0.21%
$ 201.58 million $ 827,979
Jul 13, 3 PM $ 0.0021
-0.32%
$ 202.06 million $ 774,415
Jul 13, 2 PM $ 0.00211
-0.67%
$ 202.71 million $ 755,861
Jul 13, 1 PM $ 0.00212
-1.31%
$ 204.07 million $ 693,109
Jul 13, 12 PM $ 0.00215
-0.83%
$ 206.79 million $ 655,671
Jul 13, 11 AM $ 0.00217
+0.01%
$ 208.51 million $ 658,293
Jul 13, 10 AM $ 0.00217
-1.06%
$ 208.49 million $ 648,531
Jul 13, 9 AM $ 0.00219
-0.15%
$ 210.73 million $ 664,273
Jul 13, 8 AM $ 0.0022
+0.20%
$ 211.06 million $ 659,099
Jul 13, 7 AM $ 0.00219
+0.09%
$ 210.64 million $ 653,211
Jul 13, 6 AM $ 0.00219
+0.03%
$ 210.45 million $ 648,659
Jul 13, 5 AM $ 0.00219
-0.18%
$ 210.38 million $ 653,408
Jul 13, 4 AM $ 0.00219
-0.33%
$ 210.75 million $ 636,623
Jul 13, 3 AM $ 0.0022
-0.49%
$ 211.45 million $ 601,650
Jul 13, 2 AM $ 0.00221
-0.10%
$ 212.48 million $ 555,793
Jul 13, 1 AM $ 0.00221
-0.18%
$ 212.69 million $ 566,915
Jul 13, 12 AM $ 0.00222
+0.15%
$ 213.06 million $ 560,724
Jul 12, 11 PM $ 0.00221
+0.10%
$ 212.75 million $ 574,423
Jul 12, 10 PM $ 0.00221
-0.22%
$ 212.53 million $ 596,797
Jul 12, 9 PM $ 0.00222
-0.32%
$ 213 million $ 592,443
Jul 12, 8 PM $ 0.00222
+0.06%
$ 213.69 million $ 581,826
Jul 12, 7 PM $ 0.00222
-0.11%
$ 213.57 million $ 565,909
Jul 12, 6 PM $ 0.00222
-0.64%
$ 213.67 million $ 573,578
Jul 12, 5 PM $ 0.00224
-0.11%
$ 215.04 million $ 516,587
Jul 12, 4 PM $ 0.00224
+0.13%
$ 215.28 million $ 513,183
Jul 12, 3 PM $ 0.00224
+0.02%
$ 215 million $ 534,796
Jul 12, 2 PM $ 0.00224
+0.04%
$ 214.96 million $ 539,893
Jul 12, 1 PM $ 0.00224
-0.22%
$ 214.87 million $ 538,396
Jul 12, 12 PM $ 0.00224
+0.29%
$ 215.34 million $ 555,354
Jul 12, 11 AM $ 0.00223
+0.09%
$ 214.72 million $ 515,658
Jul 12, 10 AM $ 0.00223
+0.04%
$ 214.52 million $ 490,465
Jul 12, 9 AM $ 0.00223
-0.06%
$ 214.44 million $ 441,453
Jul 12, 8 AM $ 0.00223
-0.50%
$ 214.56 million $ 454,936