Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 PM $0.00169
-0.31%
$162.28 million $665,388
Aug 31, 3 PM $0.00169
-0.35%
$162.79 million $647,409
Aug 31, 2 PM $0.0017
+0.18%
$163.36 million $728,687
Aug 31, 1 PM $0.0017
-0.77%
$163.08 million $727,294
Aug 31, 12 PM $0.00171
-1.32%
$164.34 million $760,287
Aug 31, 11 AM $0.00173
-0.26%
$166.54 million $759,782
Aug 31, 10 AM $0.00174
+0.89%
$166.97 million $840,519
Aug 31, 9 AM $0.00172
-0.10%
$165.5 million $837,414
Aug 31, 8 AM $0.00172
-0.39%
$165.66 million $839,784
Aug 31, 7 AM $0.00173
-0.44%
$166.31 million $826,122
Aug 31, 6 AM $0.00174
+3.00%
$167.04 million $806,782
Aug 31, 5 AM $0.00169
+0.05%
$162.18 million $699,741
Aug 31, 4 AM $0.00169
-0.43%
$162.1 million $690,900
Aug 31, 3 AM $0.00169
+0.88%
$162.8 million $698,606
Aug 31, 2 AM $0.00168
-0.14%
$161.38 million $671,514
Aug 31, 1 AM $0.00168
-0.51%
$161.61 million $679,710
Aug 31, 12 AM $0.00169
+0.72%
$162.44 million $688,638
Aug 30, 11 PM $0.00168
-2.19%
$161.28 million $733,197
Aug 30, 10 PM $0.00171
-0.34%
$164.89 million $735,874
Aug 30, 9 PM $0.00172
-1.62%
$165.46 million $757,534
Aug 30, 8 PM $0.00175
+1.35%
$168.18 million $794,185
Aug 30, 7 PM $0.00173
-1.01%
$165.94 million $729,494
Aug 30, 6 PM $0.00174
+0.30%
$167.64 million $711,595
Aug 30, 5 PM $0.00174
+0.52%
$167.14 million $723,525
Aug 30, 4 PM $0.00173
+1.40%
$166.28 million $709,889
Aug 30, 3 PM $0.00171
+1.11%
$163.98 million $712,075
Aug 30, 2 PM $0.00169
-0.69%
$162.18 million $625,231
Aug 30, 1 PM $0.0017
+0.71%
$163.31 million $581,957
Aug 30, 12 PM $0.00169
+0.76%
$162.16 million $544,002
Aug 30, 11 AM $0.00167
-1.21%
$160.94 million $540,807
Aug 30, 10 AM $0.00169
+0.34%
$162.92 million $450,572
Aug 30, 9 AM $0.00169
-0.10%
$162.37 million $443,841
Aug 30, 8 AM $0.00169
-0.02%
$162.53 million $452,887
Aug 30, 7 AM $0.00169
-0.13%
$162.57 million $450,576
Aug 30, 6 AM $0.00169
-0.02%
$162.77 million $437,554
Aug 30, 5 AM $0.00169
+0.01%
$162.81 million $447,737
Aug 30, 4 AM $0.00169
+0.31%
$162.8 million $447,905
Aug 30, 3 AM $0.00169
-0.04%
$162.3 million $439,895
Aug 30, 2 AM $0.00169
+0.00%
$162.36 million $462,638
Aug 30, 1 AM $0.00169
+0.63%
$162.37 million $457,330
Aug 30, 12 AM $0.00168
+0.21%
$161.35 million $542,642
Aug 29, 11 PM $0.00167
-1.06%
$161.01 million $535,277
Aug 29, 10 PM $0.00169
-1.40%
$162.73 million $543,555
Aug 29, 9 PM $0.00172
-1.28%
$165.04 million $515,206
Aug 29, 8 PM $0.00174
-0.24%
$167.18 million $477,352
Aug 29, 7 PM $0.00174
+0.05%
$167.59 million $485,606
Aug 29, 6 PM $0.00174
+0.75%
$167.5 million $482,197
Aug 29, 5 PM $0.00173
-0.59%
$166.26 million $501,643
Aug 29, 4 PM $0.00174
+0.40%
$167.25 million $507,305
Aug 29, 3 PM $0.00173
-0.42%
$166.58 million $537,365