Telcoin Historical Data

TEL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.00215
-0.51%
$ 206.09 million $ 411,167
Apr 3, 9 PM $ 0.00216
+0.09%
$ 207.15 million $ 417,593
Apr 3, 8 PM $ 0.00215
+0.58%
$ 206.96 million $ 417,426
Apr 3, 7 PM $ 0.00214
-0.75%
$ 205.77 million $ 409,001
Apr 3, 6 PM $ 0.00216
-0.42%
$ 207.33 million $ 406,547
Apr 3, 5 PM $ 0.00217
-0.07%
$ 208.2 million $ 433,172
Apr 3, 4 PM $ 0.00217
-0.12%
$ 208.36 million $ 429,641
Apr 3, 3 PM $ 0.00217
+0.13%
$ 208.61 million $ 424,959
Apr 3, 2 PM $ 0.00217
+0.28%
$ 208.34 million $ 437,717
Apr 3, 1 PM $ 0.00216
-0.59%
$ 207.76 million $ 476,324
Apr 3, 12 PM $ 0.00218
-0.04%
$ 208.99 million $ 483,151
Apr 3, 11 AM $ 0.00218
+0.00%
$ 209.07 million $ 615,216
Apr 3, 10 AM $ 0.00218
-0.58%
$ 209.07 million $ 690,071
Apr 3, 9 AM $ 0.00219
+0.22%
$ 210.29 million $ 657,470
Apr 3, 8 AM $ 0.00218
+0.32%
$ 209.83 million $ 659,302
Apr 3, 7 AM $ 0.00218
+0.55%
$ 209.17 million $ 644,648
Apr 3, 6 AM $ 0.00217
-0.11%
$ 208.02 million $ 649,670
Apr 3, 5 AM $ 0.00217
+0.18%
$ 208.26 million $ 660,132
Apr 3, 4 AM $ 0.00216
+0.32%
$ 207.89 million $ 678,607
Apr 3, 3 AM $ 0.00216
+0.16%
$ 207.23 million $ 690,436
Apr 3, 2 AM $ 0.00215
-0.26%
$ 206.89 million $ 722,847
Apr 3, 1 AM $ 0.00216
-0.25%
$ 207.43 million $ 824,948
Apr 3, 12 AM $ 0.00216
+0.18%
$ 207.96 million $ 870,485
Apr 2, 11 PM $ 0.00216
-0.42%
$ 207.58 million $ 872,254
Apr 2, 10 PM $ 0.00217
+0.18%
$ 208.45 million $ 868,789
Apr 2, 9 PM $ 0.00217
-0.27%
$ 208.08 million $ 886,328
Apr 2, 8 PM $ 0.00217
+0.20%
$ 208.64 million $ 878,403
Apr 2, 7 PM $ 0.00217
+0.39%
$ 208.22 million $ 884,490
Apr 2, 6 PM $ 0.00216
-0.24%
$ 207.42 million $ 889,280
Apr 2, 5 PM $ 0.00216
+0.05%
$ 207.93 million $ 882,570
Apr 2, 4 PM $ 0.00216
-0.20%
$ 207.82 million $ 908,486
Apr 2, 3 PM $ 0.00217
-0.41%
$ 208.23 million $ 926,269
Apr 2, 2 PM $ 0.00218
+2.10%
$ 209.1 million $ 1.01 million
Apr 2, 1 PM $ 0.00213
-0.50%
$ 204.79 million $ 972,678
Apr 2, 12 PM $ 0.00214
-1.84%
$ 205.81 million $ 1.03 million
Apr 2, 11 AM $ 0.00218
+0.32%
$ 209.67 million $ 900,605
Apr 2, 10 AM $ 0.00218
-0.50%
$ 208.99 million $ 853,999
Apr 2, 9 AM $ 0.00219
-0.34%
$ 210.05 million $ 861,207
Apr 2, 8 AM $ 0.00219
+0.25%
$ 210.77 million $ 840,178
Apr 2, 7 AM $ 0.00219
-0.21%
$ 210.25 million $ 911,039
Apr 2, 6 AM $ 0.00219
+0.89%
$ 210.68 million $ 955,634
Apr 2, 5 AM $ 0.00217
-0.86%
$ 208.82 million $ 982,450
Apr 2, 4 AM $ 0.00219
-0.24%
$ 210.64 million $ 1.04 million
Apr 2, 3 AM $ 0.0022
-0.63%
$ 211.14 million $ 1.06 million
Apr 2, 2 AM $ 0.00221
-1.66%
$ 212.49 million $ 1.03 million
Apr 2, 1 AM $ 0.00225
-1.57%
$ 216.07 million $ 944,485
Apr 2, 12 AM $ 0.00228
+0.90%
$ 219.51 million $ 885,407
Apr 1, 11 PM $ 0.00226
-0.06%
$ 217.55 million $ 883,326
Apr 1, 10 PM $ 0.00227
-0.55%
$ 217.67 million $ 884,284
Apr 1, 9 PM $ 0.00228
+0.53%
$ 218.88 million $ 907,264