Telcoin Historical Data

TEL Page 14
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.00214
+0.24%
$ 205.47 million $ 685,337
2:04 PM $ 0.00213
+0.07%
$ 204.99 million $ 683,770
2:03 PM $ 0.00213
+0.06%
$ 204.99 million $ 683,126
2:02 PM $ 0.00213
+0.20%
$ 204.99 million $ 681,214
2:01 PM $ 0.00212
+0.17%
$ 204.99 million $ 679,490
2:00 PM $ 0.00212
-0.11%
$ 204.99 million $ 679,364
1:59 PM $ 0.00212
-0.02%
$ 203.85 million $ 678,653
1:58 PM $ 0.00212
+0.20%
$ 203.85 million $ 670,236
1:57 PM $ 0.00212
-0.11%
$ 203.85 million $ 670,236
1:56 PM $ 0.00212
-0.07%
$ 203.85 million $ 669,443
1:55 PM $ 0.00212
-0.01%
$ 203.85 million $ 669,247
1:54 PM $ 0.00212
-0.02%
$ 204.04 million $ 669,298
1:53 PM $ 0.00212
+0.00%
$ 204.04 million $ 675,785
1:52 PM $ 0.00212
-0.20%
$ 204.04 million $ 676,276
1:51 PM $ 0.00213
-0.11%
$ 204.04 million $ 663,657
1:50 PM $ 0.00213
-0.16%
$ 204.04 million $ 663,736
1:49 PM $ 0.00214
-0.12%
$ 205.16 million $ 663,490
1:48 PM $ 0.00214
+0.00%
$ 205.16 million $ 663,265
1:47 PM $ 0.00214
+0.01%
$ 205.16 million $ 663,331
1:46 PM $ 0.00214
+0.00%
$ 205.16 million $ 663,376
1:45 PM $ 0.00214
-0.40%
$ 205.16 million $ 664,068
1:44 PM $ 0.00215
-0.02%
$ 206.27 million $ 663,935
1:43 PM $ 0.00215
+0.00%
$ 206.27 million $ 656,924
1:42 PM $ 0.00215
-0.09%
$ 206.27 million $ 655,848
1:41 PM $ 0.00215
-0.01%
$ 206.27 million $ 653,765
1:40 PM $ 0.00215
+0.24%
$ 206.27 million $ 651,496
1:39 PM $ 0.00215
+0.06%
$ 206.36 million $ 651,496
1:38 PM $ 0.00215
+0.13%
$ 206.36 million $ 657,502
1:37 PM $ 0.00214
+0.05%
$ 206.36 million $ 656,850
1:36 PM $ 0.00214
+0.49%
$ 206.36 million $ 655,550
1:35 PM $ 0.00213
-0.15%
$ 206.36 million $ 652,802
1:34 PM $ 0.00213
-0.04%
$ 204.63 million $ 652,581
1:33 PM $ 0.00213
-0.13%
$ 204.63 million $ 651,808
1:32 PM $ 0.00213
+0.00%
$ 204.63 million $ 651,700
1:31 PM $ 0.00213
+0.00%
$ 204.63 million $ 651,702
1:30 PM $ 0.00213
+0.05%
$ 204.63 million $ 651,804
1:29 PM $ 0.00213
+0.00%
$ 204.87 million $ 651,603
1:28 PM $ 0.00213
+0.00%
$ 204.87 million $ 644,416
1:27 PM $ 0.00213
+0.00%
$ 204.87 million $ 644,446
1:26 PM $ 0.00213
-0.07%
$ 204.87 million $ 644,472
1:25 PM $ 0.00213
+0.01%
$ 204.87 million $ 644,862
1:24 PM $ 0.00213
+0.00%
$ 205.1 million $ 644,033
1:23 PM $ 0.00213
+0.08%
$ 205.1 million $ 643,975
1:22 PM $ 0.00213
+0.00%
$ 205.1 million $ 644,613
1:21 PM $ 0.00213
+0.00%
$ 205.1 million $ 644,613
1:20 PM $ 0.00213
-0.28%
$ 205.1 million $ 644,816
1:19 PM $ 0.00214
-0.21%
$ 205.47 million $ 645,098
1:18 PM $ 0.00214
-0.81%
$ 205.47 million $ 643,246
1:17 PM $ 0.00216
-0.01%
$ 205.47 million $ 640,641
1:16 PM $ 0.00216
-0.05%
$ 205.47 million $ 639,033