Telcoin Historical Data

TEL Page 14
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.00161
+0.01%
$ 154.98 million $ 801,773
1:05 AM $ 0.00161
+0.04%
$ 154.98 million $ 804,153
1:04 AM $ 0.00161
+0.00%
$ 154.97 million $ 812,965
1:03 AM $ 0.00161
-0.02%
$ 154.97 million $ 813,018
1:02 AM $ 0.00161
+0.07%
$ 154.97 million $ 813,163
1:01 AM $ 0.00161
+0.02%
$ 154.97 million $ 820,648
1:00 AM $ 0.00161
-0.03%
$ 154.97 million $ 820,687
12:59 AM $ 0.00161
+0.02%
$ 154.98 million $ 820,762
12:58 AM $ 0.00161
-0.08%
$ 154.98 million $ 820,732
12:57 AM $ 0.00161
+0.01%
$ 154.98 million $ 820,822
12:56 AM $ 0.00161
+0.00%
$ 154.98 million $ 820,762
12:55 AM $ 0.00161
+0.01%
$ 154.98 million $ 820,793
12:54 AM $ 0.00161
+0.12%
$ 155.04 million $ 820,703
12:53 AM $ 0.00161
-0.02%
$ 155.04 million $ 821,111
12:52 AM $ 0.00161
+0.01%
$ 155.04 million $ 821,150
12:51 AM $ 0.00161
-0.01%
$ 155.04 million $ 822,527
12:50 AM $ 0.00161
+0.04%
$ 155.04 million $ 822,489
12:49 AM $ 0.00161
-0.09%
$ 154.83 million $ 824,097
12:48 AM $ 0.00161
+0.01%
$ 154.83 million $ 824,479
12:47 AM $ 0.00161
+0.01%
$ 154.83 million $ 824,752
12:46 AM $ 0.00161
-0.03%
$ 154.83 million $ 824,836
12:45 AM $ 0.00161
+0.12%
$ 154.83 million $ 824,865
12:44 AM $ 0.00161
-0.04%
$ 154.8 million $ 825,068
12:43 AM $ 0.00161
+0.00%
$ 154.8 million $ 825,112
12:42 AM $ 0.00161
-0.01%
$ 154.8 million $ 825,144
12:41 AM $ 0.00161
-0.01%
$ 154.8 million $ 825,202
12:40 AM $ 0.00161
-0.09%
$ 154.8 million $ 825,231
12:39 AM $ 0.00161
-0.02%
$ 155.05 million $ 825,365
12:38 AM $ 0.00161
+0.00%
$ 155.05 million $ 826,271
12:37 AM $ 0.00161
-0.02%
$ 155.05 million $ 827,913
12:36 AM $ 0.00161
+0.12%
$ 155.05 million $ 828,068
12:35 AM $ 0.00161
-0.04%
$ 155.05 million $ 828,072
12:34 AM $ 0.00161
+0.01%
$ 154.99 million $ 828,382
12:33 AM $ 0.00161
-0.10%
$ 154.99 million $ 828,385
12:32 AM $ 0.00161
-0.03%
$ 154.99 million $ 828,634
12:31 AM $ 0.00162
-0.03%
$ 154.99 million $ 828,621
12:30 AM $ 0.00162
+0.03%
$ 154.99 million $ 828,635
12:29 AM $ 0.00162
-0.21%
$ 155.19 million $ 828,245
12:28 AM $ 0.00162
+0.00%
$ 155.19 million $ 827,370
12:27 AM $ 0.00162
+0.00%
$ 155.19 million $ 827,396
12:26 AM $ 0.00162
+0.00%
$ 155.19 million $ 827,394
12:25 AM $ 0.00162
+0.04%
$ 155.19 million $ 827,353
12:24 AM $ 0.00162
-0.01%
$ 155.46 million $ 827,265
12:23 AM $ 0.00162
+0.01%
$ 155.46 million $ 827,280
12:22 AM $ 0.00162
-0.02%
$ 155.46 million $ 827,317
12:21 AM $ 0.00162
+0.04%
$ 155.46 million $ 827,736
12:20 AM $ 0.00162
+0.00%
$ 155.46 million $ 827,772
12:19 AM $ 0.00162
+0.00%
$ 155.45 million $ 827,903
12:18 AM $ 0.00162
+0.00%
$ 155.45 million $ 827,935
12:17 AM $ 0.00162
-0.01%
$ 155.45 million $ 828,038