Telcoin Historical Data

TEL Page 14
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.00239
+0.02%
$ 229.77 million $ 613,921
9:49 PM $ 0.00239
+0.01%
$ 229.76 million $ 613,914
9:48 PM $ 0.00239
+0.04%
$ 229.76 million $ 614,220
9:47 PM $ 0.00239
+0.11%
$ 229.76 million $ 613,743
9:46 PM $ 0.00239
-0.07%
$ 229.76 million $ 614,047
9:45 PM $ 0.00239
-0.02%
$ 229.76 million $ 613,269
9:44 PM $ 0.00239
+0.03%
$ 229.68 million $ 613,261
9:43 PM $ 0.00239
+0.03%
$ 229.68 million $ 613,702
9:42 PM $ 0.00239
+0.00%
$ 229.68 million $ 613,702
9:41 PM $ 0.00239
-0.13%
$ 229.68 million $ 613,771
9:40 PM $ 0.00239
-0.05%
$ 229.68 million $ 613,620
9:39 PM $ 0.00239
+0.07%
$ 229.95 million $ 613,689
9:38 PM $ 0.00239
-0.12%
$ 229.95 million $ 613,607
9:37 PM $ 0.00239
+0.00%
$ 229.95 million $ 610,113
9:36 PM $ 0.00239
+0.00%
$ 229.95 million $ 613,629
9:35 PM $ 0.00239
-0.02%
$ 229.95 million $ 613,640
9:34 PM $ 0.0024
-0.02%
$ 230.11 million $ 613,672
9:33 PM $ 0.0024
-0.01%
$ 230.11 million $ 613,707
9:32 PM $ 0.0024
+0.05%
$ 230.11 million $ 613,676
9:31 PM $ 0.00239
-0.04%
$ 230.11 million $ 613,650
9:30 PM $ 0.0024
+0.09%
$ 230.11 million $ 613,317
9:29 PM $ 0.00239
+0.06%
$ 229.94 million $ 613,916
9:28 PM $ 0.00239
-0.03%
$ 229.94 million $ 614,261
9:27 PM $ 0.00239
-0.03%
$ 229.94 million $ 614,302
9:26 PM $ 0.00239
+0.01%
$ 229.94 million $ 614,334
9:25 PM $ 0.00239
+0.00%
$ 229.94 million $ 614,334
9:24 PM $ 0.00239
+0.01%
$ 229.89 million $ 614,416
9:23 PM $ 0.00239
-0.01%
$ 229.89 million $ 614,451
9:22 PM $ 0.00239
+0.00%
$ 229.89 million $ 614,412
9:21 PM $ 0.00239
-0.01%
$ 229.89 million $ 614,371
9:20 PM $ 0.00239
+0.01%
$ 229.89 million $ 614,355
9:19 PM $ 0.00239
+0.01%
$ 229.91 million $ 614,398
9:18 PM $ 0.00239
+0.04%
$ 229.91 million $ 614,321
9:17 PM $ 0.00239
+0.00%
$ 229.91 million $ 614,372
9:16 PM $ 0.00239
+0.00%
$ 229.91 million $ 614,351
9:15 PM $ 0.00239
+0.05%
$ 229.91 million $ 614,277
9:14 PM $ 0.00239
+0.00%
$ 229.67 million $ 614,277
9:13 PM $ 0.00239
+0.00%
$ 229.67 million $ 620,685
9:12 PM $ 0.00239
+0.00%
$ 229.67 million $ 620,683
9:11 PM $ 0.00239
+0.00%
$ 229.67 million $ 620,663
9:10 PM $ 0.00239
-0.04%
$ 229.67 million $ 620,803
9:09 PM $ 0.00239
-0.01%
$ 229.76 million $ 621,006
9:08 PM $ 0.00239
-0.03%
$ 229.76 million $ 621,330
9:07 PM $ 0.00239
-0.02%
$ 229.76 million $ 621,285
9:06 PM $ 0.00239
+0.04%
$ 229.76 million $ 621,274
9:05 PM $ 0.00239
+0.00%
$ 229.76 million $ 621,358
9:04 PM $ 0.00239
+0.00%
$ 229.79 million $ 621,358
9:03 PM $ 0.00239
+0.00%
$ 229.79 million $ 621,520
9:02 PM $ 0.00239
-0.02%
$ 229.79 million $ 621,524
9:01 PM $ 0.00239
+0.02%
$ 229.79 million $ 621,741