Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.00145
-0.02%
$178.81 million $783,347
Oct 26, 2024 $0.00145
+1.61%
$178.85 million $759,020
Oct 25, 2024 $0.00143
-8.97%
$176.01 million $411,125
Oct 24, 2024 $0.00157
-2.00%
$193.34 million $419,103
Oct 23, 2024 $0.0016
-0.71%
$197.26 million $667,187
Oct 22, 2024 $0.00161
-7.03%
$198.67 million $318,474
Oct 21, 2024 $0.00173
-0.96%
$213.7 million $802,860
Oct 20, 2024 $0.00175
+15.94%
$215.78 million $790,314
Oct 19, 2024 $0.00151
+1.39%
$184.22 million $323,843
Oct 18, 2024 $0.00149
+4.71%
$181.7 million $430,220
Oct 17, 2024 $0.00142
-2.62%
$173.54 million $268,227
Oct 16, 2024 $0.00146
-1.22%
$178.2 million $472,002
Oct 15, 2024 $0.00148
-1.71%
$180.32 million $467,996
Oct 14, 2024 $0.0015
+10.69%
$183.46 million $719,706
Oct 13, 2024 $0.00136
-5.53%
$165.76 million $525,695
Oct 12, 2024 $0.00144
-0.32%
$175.47 million $406,439
Oct 11, 2024 $0.00144
+4.39%
$175.84 million $564,600
Oct 10, 2024 $0.00138
-2.71%
$168.68 million $339,491
Oct 9, 2024 $0.00142
-2.35%
$173.15 million $398,702
Oct 8, 2024 $0.00145
-2.23%
$177.01 million $188,514
Oct 7, 2024 $0.00148
-4.14%
$181.05 million $367,067
Oct 6, 2024 $0.00155
+0.70%
$188.71 million $378,403
Oct 5, 2024 $0.00153
-4.75%
$187.4 million $268,306
Oct 4, 2024 $0.00161
+3.25%
$196.74 million $395,845
Oct 3, 2024 $0.00156
-0.03%
$190.72 million $366,394
Oct 2, 2024 $0.00156
-1.89%
$190.78 million $387,268
Oct 1, 2024 $0.00159
-6.06%
$194.46 million $611,636
Sep 30, 2024 $0.0017
-7.60%
$207 million $294,650
Sep 29, 2024 $0.00184
+4.62%
$224.08 million $446,475
Sep 28, 2024 $0.00175
-3.74%
$212.89 million $308,937
Sep 27, 2024 $0.00182
+0.01%
$221.16 million $459,033
Sep 26, 2024 $0.00182
+7.50%
$221.13 million $495,243
Sep 25, 2024 $0.00169
-11.23%
$205.39 million $553,220
Sep 24, 2024 $0.00191
+2.40%
$231.37 million $524,932
Sep 23, 2024 $0.00186
+6.49%
$225.94 million $393,028
Sep 22, 2024 $0.00175
-3.74%
$212.13 million $361,845
Sep 21, 2024 $0.00182
+4.54%
$219.45 million $362,858
Sep 20, 2024 $0.00174
-4.31%
$210.05 million $705,640
Sep 19, 2024 $0.00182
+11.27%
$219.5 million $1.17 million
Sep 18, 2024 $0.00163
+1.60%
$197.05 million $523,784
Sep 17, 2024 $0.0016
+9.15%
$193.85 million $500,734
Sep 16, 2024 $0.00147
-4.67%
$177.61 million $487,623
Sep 15, 2024 $0.00154
-5.91%
$186.42 million $620,836
Sep 14, 2024 $0.00164
+13.01%
$198.14 million $910,151
Sep 13, 2024 $0.00145
+18.88%
$175.35 million $546,327
Sep 12, 2024 $0.00122
+1.21%
$147.57 million $279,708
Sep 11, 2024 $0.00121
-1.66%
$145.69 million $370,847
Sep 10, 2024 $0.00123
-64.28%
$148.29 million $412,809
Sep 9, 2024 $0.00352
+179.69%
$425.01 million $70,133
Sep 8, 2024 $0.00126
+1.78%
$151.97 million $377,556