Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 PM $0.00174
+0.27%
$167.29 million $555,882
Aug 29, 1 PM $0.00173
-0.16%
$166.84 million $583,493
Aug 29, 12 PM $0.00174
-0.43%
$167.12 million $597,951
Aug 29, 11 AM $0.00175
+0.23%
$167.84 million $638,810
Aug 29, 10 AM $0.00174
+0.08%
$167.45 million $654,966
Aug 29, 9 AM $0.00174
-0.35%
$167.31 million $663,064
Aug 29, 8 AM $0.00175
-0.46%
$167.9 million $661,179
Aug 29, 7 AM $0.00175
+0.25%
$168.68 million $689,055
Aug 29, 6 AM $0.00175
-0.13%
$168.26 million $717,699
Aug 29, 5 AM $0.00175
-0.30%
$168.47 million $727,779
Aug 29, 4 AM $0.00176
-0.24%
$168.98 million $733,529
Aug 29, 3 AM $0.00176
-0.39%
$169.34 million $759,710
Aug 29, 2 AM $0.00177
-0.45%
$170 million $748,333
Aug 29, 1 AM $0.00178
+1.08%
$170.77 million $751,627
Aug 29, 12 AM $0.00176
+1.16%
$168.94 million $721,660
Aug 28, 11 PM $0.00174
-0.47%
$167.01 million $707,957
Aug 28, 10 PM $0.00174
+0.12%
$167.8 million $679,788
Aug 28, 9 PM $0.00174
-0.66%
$167.6 million $712,758
Aug 28, 8 PM $0.00175
-0.22%
$168.71 million $809,384
Aug 28, 7 PM $0.00176
-0.56%
$169.07 million $807,004
Aug 28, 6 PM $0.00177
-0.85%
$170.02 million $866,301
Aug 28, 5 PM $0.00178
+0.40%
$171.48 million $949,179
Aug 28, 4 PM $0.00178
-1.16%
$170.81 million $1.09 million
Aug 28, 3 PM $0.0018
-0.66%
$172.82 million $1.08 million
Aug 28, 2 PM $0.00181
-0.15%
$173.97 million $1.13 million
Aug 28, 1 PM $0.00181
-0.31%
$174.22 million $1.12 million
Aug 28, 12 PM $0.00182
-0.67%
$174.76 million $1.13 million
Aug 28, 11 AM $0.00183
+0.43%
$175.94 million $1.11 million
Aug 28, 10 AM $0.00182
-0.13%
$175.19 million $1.18 million
Aug 28, 9 AM $0.00182
-0.39%
$175.43 million $1.2 million
Aug 28, 8 AM $0.00183
+0.12%
$176.12 million $1.2 million
Aug 28, 7 AM $0.00183
-1.38%
$175.92 million $1.2 million
Aug 28, 6 AM $0.00185
+0.06%
$178.38 million $1.15 million
Aug 28, 5 AM $0.00185
-0.17%
$178.27 million $1.15 million
Aug 28, 4 AM $0.00186
-1.23%
$178.54 million $1.18 million
Aug 28, 3 AM $0.00188
-0.72%
$180.8 million $1.15 million
Aug 28, 2 AM $0.00189
-0.48%
$182.1 million $1.15 million
Aug 28, 1 AM $0.0019
+0.11%
$182.99 million $1.15 million
Aug 28, 12 AM $0.0019
+0.39%
$182.79 million $1.18 million
Aug 27, 11 PM $0.00189
-0.28%
$182.09 million $1.2 million
Aug 27, 10 PM $0.0019
-0.24%
$182.6 million $1.2 million
Aug 27, 9 PM $0.0019
-1.49%
$183.04 million $1.18 million
Aug 27, 8 PM $0.00193
-1.33%
$185.81 million $1.09 million
Aug 27, 7 PM $0.00196
+0.63%
$188.3 million $1.09 million
Aug 27, 6 PM $0.00195
+0.12%
$187.13 million $1.03 million
Aug 27, 5 PM $0.00194
+2.54%
$186.9 million $920,718
Aug 27, 4 PM $0.0019
+0.34%
$182.28 million $770,055
Aug 27, 3 PM $0.00189
+1.87%
$181.65 million $752,520
Aug 27, 2 PM $0.00185
+1.13%
$178.32 million $693,905
Aug 27, 1 PM $0.00183
+0.12%
$176.33 million $655,953