Telcoin Historical Data

TEL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.00223
-0.06%
$ 214.44 million $ 441,453
Jul 12, 8 AM $ 0.00223
-0.50%
$ 214.56 million $ 454,936
Jul 12, 7 AM $ 0.00224
+0.53%
$ 215.63 million $ 453,541
Jul 12, 6 AM $ 0.00223
-0.61%
$ 214.48 million $ 450,476
Jul 12, 5 AM $ 0.00225
-0.23%
$ 215.79 million $ 444,818
Jul 12, 4 AM $ 0.00225
-0.20%
$ 216.29 million $ 449,418
Jul 12, 3 AM $ 0.00226
+0.14%
$ 216.72 million $ 441,726
Jul 12, 2 AM $ 0.00225
+0.43%
$ 216.42 million $ 468,048
Jul 12, 1 AM $ 0.00224
+0.06%
$ 215.48 million $ 458,150
Jul 12, 12 AM $ 0.00224
-0.13%
$ 215.36 million $ 457,751
Jul 11, 11 PM $ 0.00224
-0.37%
$ 215.54 million $ 444,120
Jul 11, 10 PM $ 0.00225
-0.32%
$ 216.34 million $ 433,839
Jul 11, 9 PM $ 0.00226
-0.33%
$ 217.03 million $ 435,785
Jul 11, 8 PM $ 0.00227
+0.18%
$ 217.75 million $ 448,663
Jul 11, 7 PM $ 0.00226
-0.14%
$ 217.35 million $ 458,516
Jul 11, 6 PM $ 0.00227
+0.08%
$ 217.65 million $ 459,850
Jul 11, 5 PM $ 0.00226
+0.05%
$ 217.48 million $ 456,327
Jul 11, 4 PM $ 0.00226
+0.14%
$ 217.38 million $ 462,310
Jul 11, 3 PM $ 0.00226
+0.06%
$ 217.08 million $ 464,712
Jul 11, 2 PM $ 0.00226
+0.15%
$ 216.96 million $ 477,492
Jul 11, 1 PM $ 0.00225
+0.00%
$ 216.63 million $ 502,371
Jul 11, 12 PM $ 0.00225
-0.10%
$ 216.64 million $ 478,858
Jul 11, 11 AM $ 0.00226
+0.06%
$ 216.86 million $ 482,727
Jul 11, 10 AM $ 0.00226
+0.14%
$ 216.74 million $ 486,106
Jul 11, 9 AM $ 0.00225
-0.21%
$ 216.43 million $ 484,142
Jul 11, 8 AM $ 0.00226
+0.03%
$ 216.89 million $ 492,700
Jul 11, 7 AM $ 0.00226
-0.09%
$ 216.82 million $ 494,211
Jul 11, 6 AM $ 0.00226
-0.23%
$ 217.02 million $ 497,614
Jul 11, 5 AM $ 0.00226
+0.25%
$ 217.53 million $ 515,528
Jul 11, 4 AM $ 0.00226
-0.19%
$ 216.98 million $ 517,784
Jul 11, 3 AM $ 0.00226
-0.08%
$ 217.39 million $ 604,421
Jul 11, 2 AM $ 0.00226
+0.15%
$ 217.57 million $ 584,208
Jul 11, 1 AM $ 0.00226
-0.07%
$ 217.24 million $ 592,808
Jul 11, 12 AM $ 0.00226
-0.07%
$ 217.39 million $ 594,649
Jul 10, 11 PM $ 0.00226
-0.09%
$ 217.55 million $ 595,114
Jul 10, 10 PM $ 0.00227
+0.05%
$ 217.74 million $ 586,599
Jul 10, 9 PM $ 0.00227
-0.33%
$ 217.62 million $ 578,100
Jul 10, 8 PM $ 0.00227
+0.11%
$ 218.34 million $ 589,354
Jul 10, 7 PM $ 0.00227
+0.41%
$ 218.1 million $ 586,323
Jul 10, 6 PM $ 0.00226
-0.18%
$ 217.21 million $ 590,993
Jul 10, 5 PM $ 0.00226
-0.19%
$ 217.6 million $ 597,443
Jul 10, 4 PM $ 0.00227
-0.51%
$ 218.02 million $ 587,596
Jul 10, 3 PM $ 0.00228
+0.13%
$ 219.14 million $ 591,714
Jul 10, 2 PM $ 0.00228
-0.59%
$ 218.85 million $ 602,763
Jul 10, 1 PM $ 0.00229
+0.05%
$ 220.16 million $ 576,549
Jul 10, 12 PM $ 0.00229
+0.01%
$ 220.06 million $ 567,427
Jul 10, 11 AM $ 0.00229
-0.04%
$ 220.03 million $ 575,779
Jul 10, 10 AM $ 0.00229
+0.12%
$ 220.14 million $ 591,980
Jul 10, 9 AM $ 0.00229
+0.13%
$ 219.87 million $ 634,431
Jul 10, 8 AM $ 0.00229
-0.27%
$ 219.58 million $ 626,578