Telcoin Historical Data

TEL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.00228
+0.53%
$ 218.88 million $ 907,264
Apr 1, 8 PM $ 0.00227
-0.16%
$ 217.73 million $ 972,155
Apr 1, 7 PM $ 0.00227
-0.52%
$ 218.08 million $ 1.01 million
Apr 1, 6 PM $ 0.00228
-0.16%
$ 219.21 million $ 1.05 million
Apr 1, 5 PM $ 0.00229
-0.38%
$ 219.56 million $ 1.06 million
Apr 1, 4 PM $ 0.00229
-0.22%
$ 220.4 million $ 1.06 million
Apr 1, 3 PM $ 0.0023
+2.03%
$ 220.89 million $ 1.05 million
Apr 1, 2 PM $ 0.00225
+1.06%
$ 216.5 million $ 1.01 million
Apr 1, 1 PM $ 0.00223
-2.29%
$ 214.22 million $ 1.02 million
Apr 1, 12 PM $ 0.00228
+0.86%
$ 219.23 million $ 976,373
Apr 1, 11 AM $ 0.00226
+0.38%
$ 217.37 million $ 1 million
Apr 1, 10 AM $ 0.00225
-0.04%
$ 216.54 million $ 1.02 million
Apr 1, 9 AM $ 0.00225
-0.52%
$ 216.63 million $ 1.07 million
Apr 1, 8 AM $ 0.00227
+0.83%
$ 217.77 million $ 1.1 million
Apr 1, 7 AM $ 0.00225
-0.16%
$ 215.99 million $ 1.01 million
Apr 1, 6 AM $ 0.00225
+3.83%
$ 216.33 million $ 1.04 million
Apr 1, 5 AM $ 0.00217
+2.06%
$ 208.4 million $ 993,132
Apr 1, 4 AM $ 0.00213
+2.02%
$ 204.19 million $ 938,366
Apr 1, 3 AM $ 0.00208
+0.63%
$ 200.15 million $ 905,783
Apr 1, 2 AM $ 0.00207
+0.20%
$ 198.9 million $ 945,017
Apr 1, 1 AM $ 0.00207
-0.51%
$ 198.5 million $ 955,797
Apr 1, 12 AM $ 0.00208
-0.51%
$ 199.52 million $ 985,504
Mar 31, 11 PM $ 0.00209
+0.42%
$ 200.54 million $ 996,321
Mar 31, 10 PM $ 0.00208
-0.49%
$ 199.71 million $ 1.01 million
Mar 31, 9 PM $ 0.00209
+0.89%
$ 200.68 million $ 998,233
Mar 31, 8 PM $ 0.00207
-0.37%
$ 198.91 million $ 925,467
Mar 31, 7 PM $ 0.00208
+0.83%
$ 199.65 million $ 910,037
Mar 31, 6 PM $ 0.00206
+0.35%
$ 198 million $ 940,490
Mar 31, 5 PM $ 0.00205
+1.12%
$ 197.32 million $ 942,497
Mar 31, 4 PM $ 0.00203
+0.62%
$ 195.14 million $ 899,131
Mar 31, 3 PM $ 0.00202
-0.16%
$ 193.94 million $ 884,949
Mar 31, 2 PM $ 0.00202
+0.04%
$ 194.24 million $ 847,310
Mar 31, 1 PM $ 0.00202
-0.05%
$ 194.16 million $ 828,203
Mar 31, 12 PM $ 0.00202
+1.49%
$ 194.25 million $ 845,421
Mar 31, 11 AM $ 0.00199
+0.45%
$ 191.4 million $ 782,793
Mar 31, 10 AM $ 0.00198
-0.31%
$ 190.55 million $ 769,193
Mar 31, 9 AM $ 0.00199
-0.39%
$ 191.15 million $ 705,095
Mar 31, 8 AM $ 0.002
+0.05%
$ 191.89 million $ 657,287
Mar 31, 7 AM $ 0.002
-0.31%
$ 191.79 million $ 664,400
Mar 31, 6 AM $ 0.002
+0.24%
$ 192.38 million $ 631,176
Mar 31, 5 AM $ 0.002
-0.17%
$ 191.91 million $ 638,096
Mar 31, 4 AM $ 0.002
+0.12%
$ 192.24 million $ 644,748
Mar 31, 3 AM $ 0.002
-0.91%
$ 192 million $ 656,376
Mar 31, 2 AM $ 0.00202
+0.05%
$ 193.77 million $ 667,955
Mar 31, 1 AM $ 0.00202
-0.07%
$ 193.67 million $ 698,292
Mar 31, 12 AM $ 0.00202
+0.19%
$ 193.81 million $ 677,838
Mar 30, 11 PM $ 0.00201
-0.32%
$ 193.44 million $ 701,205
Mar 30, 10 PM $ 0.00202
-0.61%
$ 194.06 million $ 695,361
Mar 30, 9 PM $ 0.00203
+0.25%
$ 195.25 million $ 743,302
Mar 30, 8 PM $ 0.00203
-0.10%
$ 194.76 million $ 751,807