Telcoin Historical Data

TEL Page 15
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.00161
+0.04%
$ 154.83 million $ 711,755
1:34 AM $ 0.00161
-0.03%
$ 154.9 million $ 712,011
1:33 AM $ 0.00161
+0.01%
$ 154.9 million $ 712,852
1:32 AM $ 0.00161
-0.08%
$ 154.9 million $ 713,880
1:31 AM $ 0.00161
-0.04%
$ 154.9 million $ 713,385
1:30 AM $ 0.00161
-0.03%
$ 154.9 million $ 713,734
1:29 AM $ 0.00161
-0.09%
$ 155 million $ 714,106
1:28 AM $ 0.00161
+0.01%
$ 155 million $ 714,310
1:27 AM $ 0.00161
+0.04%
$ 155 million $ 714,665
1:26 AM $ 0.00161
-0.02%
$ 155 million $ 715,432
1:25 AM $ 0.00161
+0.05%
$ 155 million $ 721,792
1:24 AM $ 0.00161
-0.09%
$ 155.01 million $ 721,511
1:23 AM $ 0.00161
+0.14%
$ 155.01 million $ 721,540
1:22 AM $ 0.00161
-0.04%
$ 155.01 million $ 750,354
1:21 AM $ 0.00161
+0.02%
$ 155.01 million $ 750,318
1:20 AM $ 0.00161
-0.02%
$ 155.01 million $ 750,281
1:19 AM $ 0.00161
-0.02%
$ 154.99 million $ 757,620
1:18 AM $ 0.00161
+0.03%
$ 154.99 million $ 764,564
1:17 AM $ 0.00161
+0.04%
$ 154.99 million $ 765,047
1:16 AM $ 0.00161
-0.05%
$ 154.99 million $ 771,501
1:15 AM $ 0.00161
+0.00%
$ 154.99 million $ 780,430
1:14 AM $ 0.00161
+0.04%
$ 155.01 million $ 780,438
1:13 AM $ 0.00161
-0.05%
$ 155.01 million $ 780,411
1:12 AM $ 0.00161
+0.00%
$ 155.01 million $ 783,839
1:11 AM $ 0.00161
+0.09%
$ 155.01 million $ 783,986
1:10 AM $ 0.00161
-0.05%
$ 155.01 million $ 783,958
1:09 AM $ 0.00161
+0.01%
$ 154.98 million $ 786,720
1:08 AM $ 0.00161
+0.00%
$ 154.98 million $ 786,691
1:07 AM $ 0.00161
-0.10%
$ 154.98 million $ 793,698
1:06 AM $ 0.00161
+0.01%
$ 154.98 million $ 801,773
1:05 AM $ 0.00161
+0.04%
$ 154.98 million $ 804,153
1:04 AM $ 0.00161
+0.00%
$ 154.97 million $ 812,965
1:03 AM $ 0.00161
-0.02%
$ 154.97 million $ 813,018
1:02 AM $ 0.00161
+0.07%
$ 154.97 million $ 813,163
1:01 AM $ 0.00161
+0.02%
$ 154.97 million $ 820,648
1:00 AM $ 0.00161
-0.03%
$ 154.97 million $ 820,687
12:59 AM $ 0.00161
+0.02%
$ 154.98 million $ 820,762
12:58 AM $ 0.00161
-0.08%
$ 154.98 million $ 820,732
12:57 AM $ 0.00161
+0.01%
$ 154.98 million $ 820,822
12:56 AM $ 0.00161
+0.00%
$ 154.98 million $ 820,762
12:55 AM $ 0.00161
+0.01%
$ 154.98 million $ 820,793
12:54 AM $ 0.00161
+0.12%
$ 155.04 million $ 820,703
12:53 AM $ 0.00161
-0.02%
$ 155.04 million $ 821,111
12:52 AM $ 0.00161
+0.01%
$ 155.04 million $ 821,150
12:51 AM $ 0.00161
-0.01%
$ 155.04 million $ 822,527
12:50 AM $ 0.00161
+0.04%
$ 155.04 million $ 822,489
12:49 AM $ 0.00161
-0.09%
$ 154.83 million $ 824,097
12:48 AM $ 0.00161
+0.01%
$ 154.83 million $ 824,479
12:47 AM $ 0.00161
+0.01%
$ 154.83 million $ 824,752
12:46 AM $ 0.00161
-0.03%
$ 154.83 million $ 824,836