Telcoin Historical Data

TEL Page 15
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.00239
+0.00%
$ 229.32 million $ 616,135
10:20 PM $ 0.00239
+0.00%
$ 229.32 million $ 616,125
10:19 PM $ 0.00239
-0.05%
$ 229.17 million $ 616,154
10:18 PM $ 0.00239
-0.12%
$ 229.17 million $ 610,868
10:17 PM $ 0.00239
-0.03%
$ 229.17 million $ 609,434
10:16 PM $ 0.00239
+0.02%
$ 229.17 million $ 609,475
10:15 PM $ 0.00239
+0.01%
$ 229.17 million $ 612,359
10:14 PM $ 0.00239
-0.05%
$ 229.58 million $ 612,359
10:13 PM $ 0.00239
+0.01%
$ 229.58 million $ 613,957
10:12 PM $ 0.00239
-0.01%
$ 229.58 million $ 614,032
10:11 PM $ 0.00239
-0.05%
$ 229.58 million $ 614,032
10:10 PM $ 0.00239
+0.00%
$ 229.58 million $ 614,350
10:09 PM $ 0.00239
+0.01%
$ 229.8 million $ 614,384
10:08 PM $ 0.00239
-0.01%
$ 229.8 million $ 614,410
10:07 PM $ 0.00239
-0.02%
$ 229.8 million $ 614,308
10:06 PM $ 0.00239
+0.00%
$ 229.8 million $ 614,269
10:05 PM $ 0.00239
+0.05%
$ 229.8 million $ 613,466
10:04 PM $ 0.00239
+0.04%
$ 229.77 million $ 613,424
10:03 PM $ 0.00239
+0.02%
$ 229.77 million $ 618,510
10:02 PM $ 0.00239
-0.01%
$ 229.77 million $ 618,400
10:01 PM $ 0.00239
-0.01%
$ 229.77 million $ 618,370
10:00 PM $ 0.00239
-0.01%
$ 229.77 million $ 618,511
9:59 PM $ 0.00239
+0.00%
$ 229.7 million $ 618,559
9:58 PM $ 0.00239
-0.01%
$ 229.7 million $ 619,376
9:57 PM $ 0.00239
+0.01%
$ 229.7 million $ 619,376
9:56 PM $ 0.00239
+0.00%
$ 229.7 million $ 619,396
9:55 PM $ 0.00239
-0.04%
$ 229.7 million $ 619,398
9:54 PM $ 0.00239
-0.03%
$ 229.77 million $ 619,355
9:53 PM $ 0.00239
+0.03%
$ 229.77 million $ 613,987
9:52 PM $ 0.00239
-0.02%
$ 229.77 million $ 613,855
9:51 PM $ 0.00239
+0.00%
$ 229.77 million $ 613,892
9:50 PM $ 0.00239
+0.02%
$ 229.77 million $ 613,921
9:49 PM $ 0.00239
+0.01%
$ 229.76 million $ 613,914
9:48 PM $ 0.00239
+0.04%
$ 229.76 million $ 614,220
9:47 PM $ 0.00239
+0.11%
$ 229.76 million $ 613,743
9:46 PM $ 0.00239
-0.07%
$ 229.76 million $ 614,047
9:45 PM $ 0.00239
-0.02%
$ 229.76 million $ 613,269
9:44 PM $ 0.00239
+0.03%
$ 229.68 million $ 613,261
9:43 PM $ 0.00239
+0.03%
$ 229.68 million $ 613,702
9:42 PM $ 0.00239
+0.00%
$ 229.68 million $ 613,702
9:41 PM $ 0.00239
-0.13%
$ 229.68 million $ 613,771
9:40 PM $ 0.00239
-0.05%
$ 229.68 million $ 613,620
9:39 PM $ 0.00239
+0.07%
$ 229.95 million $ 613,689
9:38 PM $ 0.00239
-0.12%
$ 229.95 million $ 613,607
9:37 PM $ 0.00239
+0.00%
$ 229.95 million $ 610,113
9:36 PM $ 0.00239
+0.00%
$ 229.95 million $ 613,629
9:35 PM $ 0.00239
-0.02%
$ 229.95 million $ 613,640
9:34 PM $ 0.0024
-0.02%
$ 230.11 million $ 613,672
9:33 PM $ 0.0024
-0.01%
$ 230.11 million $ 613,707
9:32 PM $ 0.0024
+0.05%
$ 230.11 million $ 613,676