Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.00123
-6.17%
$148.96 million $344,369
Sep 6, 2024 $0.00131
-0.39%
$158.84 million $357,242
Sep 5, 2024 $0.00132
-6.12%
$159.44 million $268,682
Sep 4, 2024 $0.0014
+2.60%
$168.89 million $455,847
Sep 3, 2024 $0.00136
-6.62%
$164.69 million $200,133
Sep 2, 2024 $0.00146
+0.17%
$176.37 million $169,570
Sep 1, 2024 $0.00146
-1.60%
$176.07 million $119,836
Aug 31, 2024 $0.00148
+1.89%
$178.49 million $192,584
Aug 30, 2024 $0.00145
+0.48%
$174.88 million $263,159
Aug 29, 2024 $0.00145
-1.68%
$174.3 million $225,169
Aug 28, 2024 $0.00147
+1.55%
$177.29 million $388,834
Aug 27, 2024 $0.00145
-5.55%
$174.58 million $370,385
Aug 26, 2024 $0.00153
-6.97%
$184.83 million $644,237
Aug 25, 2024 $0.00165
-0.73%
$198.67 million $407,866
Aug 24, 2024 $0.00166
+0.75%
$198.72 million $399,189
Aug 23, 2024 $0.00165
-0.90%
$197.25 million $504,657
Aug 22, 2024 $0.00167
+9.56%
$200.28 million $414,955
Aug 21, 2024 $0.00153
+1.60%
$182.81 million $358,977
Aug 20, 2024 $0.0015
-0.58%
$179.93 million $396,777
Aug 19, 2024 $0.00151
-2.87%
$180.98 million $280,145
Aug 18, 2024 $0.00156
-1.24%
$186.33 million $216,713
Aug 17, 2024 $0.00158
+0.37%
$187.53 million $254,169
Aug 16, 2024 $0.00157
-1.88%
$186.84 million $350,861
Aug 15, 2024 $0.0016
-3.70%
$190.42 million $347,460
Aug 14, 2024 $0.00166
+0.59%
$197.17 million $461,172
Aug 13, 2024 $0.00165
+1.97%
$196.01 million $441,323
Aug 12, 2024 $0.00162
+2.57%
$192.22 million $285,781
Aug 11, 2024 $0.00158
-4.63%
$187.41 million $252,418
Aug 10, 2024 $0.00165
+1.75%
$196.52 million $267,190
Aug 9, 2024 $0.00162
-7.06%
$193.14 million $532,541
Aug 8, 2024 $0.00175
+12.61%
$207.81 million $486,801
Aug 7, 2024 $0.00155
-7.24%
$184.54 million $396,159
Aug 6, 2024 $0.00167
-0.10%
$198.94 million $386,239
Aug 5, 2024 $0.00167
+7.34%
$199.13 million $1.24 million
Aug 4, 2024 $0.00156
-2.41%
$185.52 million $464,981
Aug 3, 2024 $0.0016
-4.43%
$190.08 million $505,982
Aug 2, 2024 $0.00167
-8.54%
$198.88 million $574,694
Aug 1, 2024 $0.00183
+1.57%
$217.44 million $527,655
Jul 31, 2024 $0.0018
-2.09%
$214.08 million $517,084
Jul 30, 2024 $0.00184
-0.58%
$218.64 million $398,259
Jul 29, 2024 $0.00185
-0.66%
$219.92 million $369,364
Jul 28, 2024 $0.00186
+0.21%
$221.39 million $158,248
Jul 27, 2024 $0.00186
-1.20%
$220.93 million $295,328
Jul 26, 2024 $0.00188
+3.11%
$223.62 million $517,141
Jul 25, 2024 $0.00182
-3.11%
$216.88 million $459,440
Jul 24, 2024 $0.00188
-3.62%
$223.85 million $409,803
Jul 23, 2024 $0.00195
-6.80%
$232.24 million $621,703
Jul 22, 2024 $0.0021
-4.15%
$249.19 million $420,969
Jul 21, 2024 $0.00219
+4.29%
$259.98 million $530,003
Jul 20, 2024 $0.0021
+2.33%
$248.27 million $331,207