Telcoin Historical Data

TEL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.00203
-0.10%
$ 194.76 million $ 751,807
Mar 30, 7 PM $ 0.00203
-1.64%
$ 194.95 million $ 725,262
Mar 30, 6 PM $ 0.00206
-0.85%
$ 198.2 million $ 641,254
Mar 30, 5 PM $ 0.00208
-0.72%
$ 199.89 million $ 673,817
Mar 30, 4 PM $ 0.0021
-0.31%
$ 201.35 million $ 675,238
Mar 30, 3 PM $ 0.0021
+0.19%
$ 201.97 million $ 689,342
Mar 30, 2 PM $ 0.0021
-0.02%
$ 201.59 million $ 766,718
Mar 30, 1 PM $ 0.0021
-0.90%
$ 201.63 million $ 745,319
Mar 30, 12 PM $ 0.00212
+0.21%
$ 203.47 million $ 731,098
Mar 30, 11 AM $ 0.00211
+0.00%
$ 203.03 million $ 732,613
Mar 30, 10 AM $ 0.00211
-0.08%
$ 203.02 million $ 720,750
Mar 30, 9 AM $ 0.00211
+0.25%
$ 203.19 million $ 741,533
Mar 30, 8 AM $ 0.00211
+0.17%
$ 202.69 million $ 790,133
Mar 30, 7 AM $ 0.00211
+0.50%
$ 202.34 million $ 786,521
Mar 30, 6 AM $ 0.0021
-0.49%
$ 201.33 million $ 759,610
Mar 30, 5 AM $ 0.00211
+0.57%
$ 202.33 million $ 740,646
Mar 30, 4 AM $ 0.00209
+1.29%
$ 201.18 million $ 718,674
Mar 30, 3 AM $ 0.00207
-0.30%
$ 198.62 million $ 700,395
Mar 30, 2 AM $ 0.00207
+0.71%
$ 199.21 million $ 672,777
Mar 30, 1 AM $ 0.00206
+0.51%
$ 197.81 million $ 670,265
Mar 30, 12 AM $ 0.00205
-0.68%
$ 196.8 million $ 668,184
Mar 29, 11 PM $ 0.00206
+1.08%
$ 198.14 million $ 631,348
Mar 29, 10 PM $ 0.00204
-2.00%
$ 196.02 million $ 624,894
Mar 29, 9 PM $ 0.00208
+0.59%
$ 200.06 million $ 571,848
Mar 29, 8 PM $ 0.00207
+0.10%
$ 198.88 million $ 556,422
Mar 29, 7 PM $ 0.00207
+0.04%
$ 198.69 million $ 596,279
Mar 29, 6 PM $ 0.00207
-0.25%
$ 198.6 million $ 623,717
Mar 29, 5 PM $ 0.00207
-0.77%
$ 199.09 million $ 588,160
Mar 29, 4 PM $ 0.00209
+0.53%
$ 200.63 million $ 604,322
Mar 29, 3 PM $ 0.00208
-0.49%
$ 199.58 million $ 613,219
Mar 29, 2 PM $ 0.00209
-0.15%
$ 200.57 million $ 552,325
Mar 29, 1 PM $ 0.00209
-0.17%
$ 200.86 million $ 560,138
Mar 29, 12 PM $ 0.00209
-0.43%
$ 201.19 million $ 561,429
Mar 29, 11 AM $ 0.0021
+0.43%
$ 202.08 million $ 556,610
Mar 29, 10 AM $ 0.00209
-0.59%
$ 201.21 million $ 544,668
Mar 29, 9 AM $ 0.00211
+0.01%
$ 202.42 million $ 529,761
Mar 29, 8 AM $ 0.00211
+0.16%
$ 202.4 million $ 496,359
Mar 29, 7 AM $ 0.0021
-0.04%
$ 202.08 million $ 492,137
Mar 29, 6 AM $ 0.0021
+0.09%
$ 202.17 million $ 484,955
Mar 29, 5 AM $ 0.0021
-0.04%
$ 201.98 million $ 484,757
Mar 29, 4 AM $ 0.0021
-0.26%
$ 202.06 million $ 482,770
Mar 29, 3 AM $ 0.00211
-0.16%
$ 202.58 million $ 490,588
Mar 29, 2 AM $ 0.00211
+0.35%
$ 202.9 million $ 467,901
Mar 29, 1 AM $ 0.00211
-0.33%
$ 202.25 million $ 445,889
Mar 29, 12 AM $ 0.00211
+0.11%
$ 202.93 million $ 440,164
Mar 28, 11 PM $ 0.00211
-0.68%
$ 202.71 million $ 451,781
Mar 28, 10 PM $ 0.00212
-0.69%
$ 204.1 million $ 448,531
Mar 28, 9 PM $ 0.00214
-0.34%
$ 205.52 million $ 441,148
Mar 28, 8 PM $ 0.00215
+0.87%
$ 206.21 million $ 453,140
Mar 28, 7 PM $ 0.00213
-1.07%
$ 204.42 million $ 418,846