Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 PM $0.00183
+0.12%
$176.33 million $655,953
Aug 27, 12 PM $0.00183
+0.00%
$176.12 million $769,490
Aug 27, 11 AM $0.00183
-1.03%
$176.12 million $781,960
Aug 27, 10 AM $0.00185
-0.02%
$177.95 million $718,040
Aug 27, 9 AM $0.00185
+0.12%
$177.98 million $684,081
Aug 27, 8 AM $0.00185
+1.22%
$177.77 million $677,112
Aug 27, 7 AM $0.00183
+0.02%
$175.62 million $689,423
Aug 27, 6 AM $0.00183
+0.11%
$175.58 million $684,408
Aug 27, 5 AM $0.00182
-0.45%
$175.39 million $693,359
Aug 27, 4 AM $0.00183
-0.18%
$176.18 million $663,935
Aug 27, 3 AM $0.00184
+0.04%
$176.32 million $674,011
Aug 27, 2 AM $0.00183
-0.06%
$176.25 million $676,296
Aug 27, 1 AM $0.00184
+0.70%
$176.34 million $666,291
Aug 27, 12 AM $0.00182
-0.34%
$175.12 million $680,410
Aug 26, 11 PM $0.00183
+0.31%
$175.71 million $649,960
Aug 26, 10 PM $0.00182
+0.17%
$175.17 million $651,632
Aug 26, 9 PM $0.00182
+0.96%
$174.87 million $644,221
Aug 26, 8 PM $0.0018
-0.12%
$173.21 million $651,640
Aug 26, 7 PM $0.0018
+0.20%
$173.41 million $643,171
Aug 26, 6 PM $0.0018
-0.03%
$173.07 million $646,829
Aug 26, 5 PM $0.0018
+0.61%
$173.12 million $660,149
Aug 26, 4 PM $0.00179
-0.07%
$172.06 million $668,375
Aug 26, 3 PM $0.00179
-0.20%
$172.18 million $667,243
Aug 26, 2 PM $0.0018
-0.66%
$172.53 million $676,106
Aug 26, 1 PM $0.00181
-0.45%
$173.66 million $679,299
Aug 26, 12 PM $0.00182
-0.43%
$174.45 million $665,873
Aug 26, 11 AM $0.00182
-0.38%
$175.2 million $551,594
Aug 26, 10 AM $0.00183
+0.15%
$175.88 million $559,260
Aug 26, 9 AM $0.00183
-0.47%
$175.62 million $584,288
Aug 26, 8 AM $0.00184
-0.23%
$176.45 million $602,380
Aug 26, 7 AM $0.00184
-0.04%
$176.86 million $578,246
Aug 26, 6 AM $0.00184
+0.35%
$176.93 million $622,260
Aug 26, 5 AM $0.00184
+0.70%
$176.32 million $646,636
Aug 26, 4 AM $0.00182
-0.03%
$175.1 million $667,557
Aug 26, 3 AM $0.00182
+0.03%
$175.14 million $683,665
Aug 26, 2 AM $0.00182
+0.61%
$175.08 million $690,494
Aug 26, 1 AM $0.00181
-0.14%
$174.02 million $739,110
Aug 26, 12 AM $0.00181
+0.52%
$174.26 million $725,999
Aug 25, 11 PM $0.0018
-0.37%
$173.36 million $776,911
Aug 25, 10 PM $0.00181
+0.87%
$174 million $791,397
Aug 25, 9 PM $0.0018
-0.35%
$172.5 million $839,979
Aug 25, 8 PM $0.0018
-0.98%
$173.09 million $938,944
Aug 25, 7 PM $0.00182
-0.34%
$174.81 million $938,230
Aug 25, 6 PM $0.00183
-0.32%
$175.41 million $969,594
Aug 25, 5 PM $0.00183
+0.21%
$175.97 million $969,264
Aug 25, 4 PM $0.00183
+0.04%
$175.6 million $1 million
Aug 25, 3 PM $0.00183
+0.88%
$175.54 million $1.14 million
Aug 25, 2 PM $0.00181
+0.71%
$174.01 million $1.18 million
Aug 25, 1 PM $0.0018
-0.09%
$172.78 million $1.22 million
Aug 25, 12 PM $0.0018
-0.93%
$172.93 million $1.25 million