Telcoin Historical Data

TEL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.00229
-0.27%
$ 219.58 million $ 626,578
Jul 10, 7 AM $ 0.00229
+0.20%
$ 220.18 million $ 606,334
Jul 10, 6 AM $ 0.00229
-0.31%
$ 219.73 million $ 624,668
Jul 10, 5 AM $ 0.00229
-0.14%
$ 220.4 million $ 612,926
Jul 10, 4 AM $ 0.0023
+0.16%
$ 220.71 million $ 627,183
Jul 10, 3 AM $ 0.00229
-0.11%
$ 220.36 million $ 549,797
Jul 10, 2 AM $ 0.0023
-0.24%
$ 220.59 million $ 554,565
Jul 10, 1 AM $ 0.0023
+1.42%
$ 221.13 million $ 555,803
Jul 10, 12 AM $ 0.00227
-0.66%
$ 218.04 million $ 539,227
Jul 9, 11 PM $ 0.00228
-0.48%
$ 219.49 million $ 540,176
Jul 9, 10 PM $ 0.0023
-0.12%
$ 220.56 million $ 539,929
Jul 9, 9 PM $ 0.0023
+0.12%
$ 220.81 million $ 535,696
Jul 9, 8 PM $ 0.0023
+0.30%
$ 220.56 million $ 527,037
Jul 9, 7 PM $ 0.00229
-0.45%
$ 219.91 million $ 520,283
Jul 9, 6 PM $ 0.0023
-0.03%
$ 220.9 million $ 545,390
Jul 9, 5 PM $ 0.0023
+0.34%
$ 220.98 million $ 530,865
Jul 9, 4 PM $ 0.00229
+0.07%
$ 220.24 million $ 568,511
Jul 9, 3 PM $ 0.00229
-0.16%
$ 220.09 million $ 645,992
Jul 9, 2 PM $ 0.00229
-0.13%
$ 220.44 million $ 635,357
Jul 9, 1 PM $ 0.0023
+0.30%
$ 220.79 million $ 668,182
Jul 9, 12 PM $ 0.00229
+0.03%
$ 220.18 million $ 668,212
Jul 9, 11 AM $ 0.00229
-0.13%
$ 220.1 million $ 679,191
Jul 9, 10 AM $ 0.00229
-0.91%
$ 220.38 million $ 687,811
Jul 9, 9 AM $ 0.00232
-0.19%
$ 222.42 million $ 689,608
Jul 9, 8 AM $ 0.00232
-0.10%
$ 222.84 million $ 740,121
Jul 9, 7 AM $ 0.00232
-0.44%
$ 223.06 million $ 975,555
Jul 9, 6 AM $ 0.00233
+0.38%
$ 224.04 million $ 1.02 million
Jul 9, 5 AM $ 0.00232
+0.72%
$ 223.19 million $ 1.11 million
Jul 9, 4 AM $ 0.00231
+0.24%
$ 221.59 million $ 1.18 million
Jul 9, 3 AM $ 0.0023
+0.04%
$ 221.06 million $ 1.39 million
Jul 9, 2 AM $ 0.0023
-0.25%
$ 220.96 million $ 1.42 million
Jul 9, 1 AM $ 0.00231
-0.25%
$ 221.52 million $ 1.56 million
Jul 9, 12 AM $ 0.00231
-0.12%
$ 222.08 million $ 1.87 million
Jul 8, 11 PM $ 0.00232
-0.07%
$ 222.58 million $ 2.44 million
Jul 8, 10 PM $ 0.00232
+0.21%
$ 222.75 million $ 2.73 million
Jul 8, 9 PM $ 0.00231
-0.59%
$ 222.28 million $ 2.75 million
Jul 8, 8 PM $ 0.00233
-0.25%
$ 223.59 million $ 2.78 million
Jul 8, 7 PM $ 0.00233
+0.86%
$ 224.16 million $ 2.79 million
Jul 8, 6 PM $ 0.00231
-0.16%
$ 222.24 million $ 2.81 million
Jul 8, 5 PM $ 0.00232
-0.12%
$ 222.6 million $ 2.82 million
Jul 8, 4 PM $ 0.00232
-1.08%
$ 222.87 million $ 2.8 million
Jul 8, 3 PM $ 0.00235
-1.60%
$ 225.31 million $ 2.71 million
Jul 8, 2 PM $ 0.00238
-0.43%
$ 228.98 million $ 2.71 million
Jul 8, 1 PM $ 0.00239
-0.16%
$ 229.96 million $ 2.67 million
Jul 8, 12 PM $ 0.0024
-0.62%
$ 230.33 million $ 2.7 million
Jul 8, 11 AM $ 0.00241
+0.09%
$ 231.78 million $ 2.69 million
Jul 8, 10 AM $ 0.00241
-0.35%
$ 231.58 million $ 2.68 million
Jul 8, 9 AM $ 0.00242
-2.68%
$ 232.4 million $ 2.65 million
Jul 8, 8 AM $ 0.00249
+0.35%
$ 238.8 million $ 2.6 million
Jul 8, 7 AM $ 0.00248
+0.49%
$ 237.96 million $ 2.36 million