Telcoin Historical Data

TEL Page 16
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.00239
+0.00%
$ 229.36 million $ 619,396
10:51 PM $ 0.00239
-0.02%
$ 229.36 million $ 619,404
10:50 PM $ 0.00239
+0.01%
$ 229.36 million $ 619,421
10:49 PM $ 0.00239
-0.03%
$ 229.18 million $ 619,403
10:48 PM $ 0.00239
+0.01%
$ 229.18 million $ 614,004
10:47 PM $ 0.00239
-0.02%
$ 229.18 million $ 614,010
10:46 PM $ 0.00239
+0.02%
$ 229.18 million $ 613,963
10:45 PM $ 0.00239
+0.02%
$ 229.18 million $ 613,936
10:44 PM $ 0.00239
+0.04%
$ 229.2 million $ 619,283
10:43 PM $ 0.00238
+0.00%
$ 229.2 million $ 619,146
10:42 PM $ 0.00238
+0.08%
$ 229.2 million $ 618,829
10:41 PM $ 0.00238
+0.01%
$ 229.2 million $ 618,829
10:40 PM $ 0.00238
-0.01%
$ 229.2 million $ 618,843
10:39 PM $ 0.00238
-0.11%
$ 228.93 million $ 618,822
10:38 PM $ 0.00239
+0.00%
$ 228.93 million $ 612,399
10:37 PM $ 0.00239
-0.01%
$ 228.93 million $ 612,346
10:36 PM $ 0.00239
+0.00%
$ 228.93 million $ 612,330
10:35 PM $ 0.00239
+0.00%
$ 228.93 million $ 612,313
10:34 PM $ 0.00239
+0.01%
$ 229.2 million $ 612,290
10:33 PM $ 0.00238
-0.05%
$ 229.2 million $ 617,745
10:32 PM $ 0.00239
+0.00%
$ 229.2 million $ 617,744
10:31 PM $ 0.00239
+0.00%
$ 229.2 million $ 617,737
10:30 PM $ 0.00239
+0.00%
$ 229.2 million $ 617,761
10:29 PM $ 0.00239
+0.01%
$ 229.22 million $ 612,348
10:28 PM $ 0.00239
+0.00%
$ 229.22 million $ 612,348
10:27 PM $ 0.00239
+0.00%
$ 229.22 million $ 611,625
10:26 PM $ 0.00239
+0.00%
$ 229.22 million $ 611,357
10:25 PM $ 0.00239
-0.01%
$ 229.22 million $ 611,331
10:24 PM $ 0.00239
+0.04%
$ 229.32 million $ 611,284
10:23 PM $ 0.00239
+0.02%
$ 229.32 million $ 616,041
10:22 PM $ 0.00239
+0.00%
$ 229.32 million $ 616,089
10:21 PM $ 0.00239
+0.00%
$ 229.32 million $ 616,135
10:20 PM $ 0.00239
+0.00%
$ 229.32 million $ 616,125
10:19 PM $ 0.00239
-0.05%
$ 229.17 million $ 616,154
10:18 PM $ 0.00239
-0.12%
$ 229.17 million $ 610,868
10:17 PM $ 0.00239
-0.03%
$ 229.17 million $ 609,434
10:16 PM $ 0.00239
+0.02%
$ 229.17 million $ 609,475
10:15 PM $ 0.00239
+0.01%
$ 229.17 million $ 612,359
10:14 PM $ 0.00239
-0.05%
$ 229.58 million $ 612,359
10:13 PM $ 0.00239
+0.01%
$ 229.58 million $ 613,957
10:12 PM $ 0.00239
-0.01%
$ 229.58 million $ 614,032
10:11 PM $ 0.00239
-0.05%
$ 229.58 million $ 614,032
10:10 PM $ 0.00239
+0.00%
$ 229.58 million $ 614,350
10:09 PM $ 0.00239
+0.01%
$ 229.8 million $ 614,384
10:08 PM $ 0.00239
-0.01%
$ 229.8 million $ 614,410
10:07 PM $ 0.00239
-0.02%
$ 229.8 million $ 614,308
10:06 PM $ 0.00239
+0.00%
$ 229.8 million $ 614,269
10:05 PM $ 0.00239
+0.05%
$ 229.8 million $ 613,466
10:04 PM $ 0.00239
+0.04%
$ 229.77 million $ 613,424
10:03 PM $ 0.00239
+0.02%
$ 229.77 million $ 618,510