Telcoin Historical Data

TEL Page 16
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.00162
+0.02%
$ 155.24 million $ 614,708
1:57 AM $ 0.00162
+0.00%
$ 155.24 million $ 614,850
1:56 AM $ 0.00162
-0.02%
$ 155.24 million $ 659,304
1:55 AM $ 0.00162
+0.07%
$ 155.24 million $ 660,764
1:54 AM $ 0.00161
+0.00%
$ 155.14 million $ 661,844
1:53 AM $ 0.00161
+0.01%
$ 155.14 million $ 663,225
1:52 AM $ 0.00161
+0.01%
$ 155.14 million $ 667,490
1:51 AM $ 0.00161
+0.01%
$ 155.14 million $ 676,331
1:50 AM $ 0.00161
-0.02%
$ 155.14 million $ 677,186
1:49 AM $ 0.00161
+0.08%
$ 155.12 million $ 678,926
1:48 AM $ 0.00161
+0.01%
$ 155.12 million $ 686,288
1:47 AM $ 0.00161
-0.03%
$ 155.12 million $ 703,015
1:46 AM $ 0.00161
-0.02%
$ 155.12 million $ 703,175
1:45 AM $ 0.00161
+0.03%
$ 155.12 million $ 709,608
1:44 AM $ 0.00161
+0.01%
$ 155.01 million $ 709,480
1:43 AM $ 0.00161
+0.01%
$ 155.01 million $ 709,477
1:42 AM $ 0.00161
+0.05%
$ 155.01 million $ 709,452
1:41 AM $ 0.00161
+0.03%
$ 155.01 million $ 709,010
1:40 AM $ 0.00161
+0.02%
$ 155.01 million $ 709,197
1:39 AM $ 0.00161
-0.01%
$ 154.83 million $ 709,034
1:38 AM $ 0.00161
+0.02%
$ 154.83 million $ 712,176
1:37 AM $ 0.00161
+0.04%
$ 154.83 million $ 712,303
1:36 AM $ 0.00161
-0.14%
$ 154.83 million $ 711,805
1:35 AM $ 0.00161
+0.04%
$ 154.83 million $ 711,755
1:34 AM $ 0.00161
-0.03%
$ 154.9 million $ 712,011
1:33 AM $ 0.00161
+0.01%
$ 154.9 million $ 712,852
1:32 AM $ 0.00161
-0.08%
$ 154.9 million $ 713,880
1:31 AM $ 0.00161
-0.04%
$ 154.9 million $ 713,385
1:30 AM $ 0.00161
-0.03%
$ 154.9 million $ 713,734
1:29 AM $ 0.00161
-0.09%
$ 155 million $ 714,106
1:28 AM $ 0.00161
+0.01%
$ 155 million $ 714,310
1:27 AM $ 0.00161
+0.04%
$ 155 million $ 714,665
1:26 AM $ 0.00161
-0.02%
$ 155 million $ 715,432
1:25 AM $ 0.00161
+0.05%
$ 155 million $ 721,792
1:24 AM $ 0.00161
-0.09%
$ 155.01 million $ 721,511
1:23 AM $ 0.00161
+0.14%
$ 155.01 million $ 721,540
1:22 AM $ 0.00161
-0.04%
$ 155.01 million $ 750,354
1:21 AM $ 0.00161
+0.02%
$ 155.01 million $ 750,318
1:20 AM $ 0.00161
-0.02%
$ 155.01 million $ 750,281
1:19 AM $ 0.00161
-0.02%
$ 154.99 million $ 757,620
1:18 AM $ 0.00161
+0.03%
$ 154.99 million $ 764,564
1:17 AM $ 0.00161
+0.04%
$ 154.99 million $ 765,047
1:16 AM $ 0.00161
-0.05%
$ 154.99 million $ 771,501
1:15 AM $ 0.00161
+0.00%
$ 154.99 million $ 780,430
1:14 AM $ 0.00161
+0.04%
$ 155.01 million $ 780,438
1:13 AM $ 0.00161
-0.05%
$ 155.01 million $ 780,411
1:12 AM $ 0.00161
+0.00%
$ 155.01 million $ 783,839
1:11 AM $ 0.00161
+0.09%
$ 155.01 million $ 783,986
1:10 AM $ 0.00161
-0.05%
$ 155.01 million $ 783,958
1:09 AM $ 0.00161
+0.01%
$ 154.98 million $ 786,720