Telcoin Historical Data

TEL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.00137
+0.07%
$ 162.8 million $ 520,703
Feb 20, 2024 $ 0.00137
-0.38%
$ 162.69 million $ 590,234
Feb 19, 2024 $ 0.00138
-2.54%
$ 163.31 million $ 739,098
Feb 18, 2024 $ 0.00141
+3.04%
$ 167.56 million $ 346,276
Feb 17, 2024 $ 0.00137
-81.85%
$ 162.62 million $ 537,728
Feb 16, 2024 $ 0.00756
+113.39%
$ 895.77 million $ 15,421
Feb 15, 2024 $ 0.00354
+137.66%
$ 419.6 million $ 6,903
Feb 14, 2024 $ 0.00149
+2.68%
$ 176.55 million $ 670,347
Feb 13, 2024 $ 0.00145
-64.49%
$ 171.95 million $ 670,247
Feb 12, 2024 $ 0.00409
+57.31%
$ 484.21 million $ 60,030
Feb 11, 2024 $ 0.00259
+78.05%
$ 307.11 million $ 238,037
Feb 10, 2024 $ 0.00146
+4.82%
$ 170.37 million $ 614,235
Feb 9, 2024 $ 0.00139
+9.62%
$ 162.53 million $ 675,183
Feb 8, 2024 $ 0.00127
+5.76%
$ 148.27 million $ 432,279
Feb 7, 2024 $ 0.0012
-1.79%
$ 140.2 million $ 338,647
Feb 6, 2024 $ 0.00122
-2.94%
$ 142.75 million $ 543,001
Feb 5, 2024 $ 0.00126
+3.69%
$ 147.07 million $ 642,613
Feb 4, 2024 $ 0.00121
+4.23%
$ 141.85 million $ 390,502
Feb 3, 2024 $ 0.00116
+1.08%
$ 136.07 million $ 259,162
Feb 2, 2024 $ 0.00115
-1.89%
$ 134.62 million $ 348,996
Feb 1, 2024 $ 0.00117
+3.00%
$ 137.22 million $ 371,877
Jan 31, 2024 $ 0.00114
-3.03%
$ 133.22 million $ 377,810
Jan 30, 2024 $ 0.00117
-3.80%
$ 137.38 million $ 396,663
Jan 29, 2024 $ 0.00122
+1.28%
$ 142.81 million $ 285,833
Jan 28, 2024 $ 0.0012
-1.47%
$ 141 million $ 139,274
Jan 27, 2024 $ 0.00122
+1.39%
$ 143.1 million $ 321,084
Jan 26, 2024 $ 0.00121
+4.70%
$ 141.13 million $ 418,222
Jan 25, 2024 $ 0.00115
-80.14%
$ 134.8 million $ 408,419
Jan 24, 2024 $ 0.0058
+7.53%
$ 678.74 million $ 22,178
Jan 23, 2024 $ 0.00539
+344.06%
$ 631.31 million $ 43,149
Jan 22, 2024 $ 0.00121
-4.70%
$ 142.17 million $ 379,858
Jan 21, 2024 $ 0.00127
+2.46%
$ 149.18 million $ 487,437
Jan 20, 2024 $ 0.00124
+0.03%
$ 145.52 million $ 426,873
Jan 19, 2024 $ 0.00124
-1.78%
$ 145.48 million $ 392,741
Jan 18, 2024 $ 0.00127
-4.73%
$ 148.11 million $ 831,469
Jan 17, 2024 $ 0.00133
+0.03%
$ 155.47 million $ 1.01 million
Jan 16, 2024 $ 0.00133
+2.05%
$ 155.41 million $ 494,451
Jan 15, 2024 $ 0.0013
-1.89%
$ 152.29 million $ 430,372
Jan 14, 2024 $ 0.00133
+0.74%
$ 155.22 million $ 596,238
Jan 13, 2024 $ 0.00132
-1.98%
$ 139.57 million $ 448,978
Jan 12, 2024 $ 0.00134
-6.17%
$ 142.39 million $ 521,114
Jan 11, 2024 $ 0.00143
+3.50%
$ 151.53 million $ 1.07 million
Jan 10, 2024 $ 0.00138
+0.73%
$ 146.47 million $ 1.27 million
Jan 9, 2024 $ 0.00137
-10.10%
$ 145.41 million $ 1.72 million
Jan 8, 2024 $ 0.00153
+1.34%
$ 161.77 million $ 1.42 million
Jan 7, 2024 $ 0.00151
-4.56%
$ 159.66 million $ 651,356
Jan 6, 2024 $ 0.00158
+3.23%
$ 152.2 million $ 744,483
Jan 5, 2024 $ 0.00137
-3.16%
$ 131.62 million $ 535,825
Jan 4, 2024 $ 0.00141
+2.48%
$ 135.91 million $ 796,879
Jan 3, 2024 $ 0.00138
-6.87%
$ 132.61 million $ 928,921