Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.00205
+5.08%
$242.61 million $444,266
Jul 18, 2024 $0.00195
-6.16%
$230.87 million $418,043
Jul 17, 2024 $0.00208
-2.27%
$246.02 million $402,379
Jul 16, 2024 $0.00213
-4.34%
$251.72 million $482,425
Jul 15, 2024 $0.00222
+12.46%
$263.1 million $717,958
Jul 14, 2024 $0.00198
-2.58%
$233.96 million $226,126
Jul 13, 2024 $0.00203
+4.67%
$239.54 million $342,635
Jul 12, 2024 $0.00194
+1.89%
$228.85 million $552,555
Jul 11, 2024 $0.0019
+0.76%
$224.6 million $478,336
Jul 10, 2024 $0.00189
-3.19%
$222.91 million $356,377
Jul 9, 2024 $0.00195
+3.24%
$230.25 million $433,068
Jul 8, 2024 $0.00189
-0.75%
$223.02 million $600,780
Jul 7, 2024 $0.0019
-5.54%
$224.69 million $571,397
Jul 6, 2024 $0.00201
-2.62%
$237.88 million $684,265
Jul 5, 2024 $0.00207
-2.62%
$244.27 million $703,060
Jul 4, 2024 $0.00212
-6.29%
$250.87 million $871,212
Jul 3, 2024 $0.00227
-32.90%
$267.93 million $630,102
Jul 2, 2024 $0.00338
+37.06%
$399.31 million $300,285
Jul 1, 2024 $0.00247
-3.57%
$291.35 million $682,764
Jun 30, 2024 $0.00256
+1.56%
$302.13 million $336,475
Jun 29, 2024 $0.00252
+1.46%
$297.5 million $309,233
Jun 28, 2024 $0.00248
-4.77%
$293.22 million $450,684
Jun 27, 2024 $0.00261
+2.57%
$307.9 million $485,104
Jun 26, 2024 $0.00254
-4.70%
$300.19 million $798,428
Jun 25, 2024 $0.00267
+3.18%
$315.01 million $1.13 million
Jun 24, 2024 $0.00258
+6.21%
$305.29 million $1.47 million
Jun 23, 2024 $0.00243
+4.31%
$287.45 million $642,549
Jun 22, 2024 $0.00233
-5.53%
$274.41 million $559,563
Jun 21, 2024 $0.00247
+8.33%
$290.49 million $2.08 million
Jun 20, 2024 $0.00228
-4.01%
$268.16 million $1.48 million
Jun 19, 2024 $0.00237
+1.03%
$279.34 million $1.21 million
Jun 18, 2024 $0.00235
-8.65%
$276.29 million $1.68 million
Jun 17, 2024 $0.00257
-7.26%
$302.45 million $1.12 million
Jun 16, 2024 $0.00277
+0.41%
$326.01 million $741,779
Jun 15, 2024 $0.00276
+0.31%
$324.67 million $1.13 million
Jun 14, 2024 $0.00275
+4.76%
$323.67 million $1.46 million
Jun 13, 2024 $0.00263
-0.81%
$308.97 million $867,263
Jun 12, 2024 $0.00265
-2.13%
$311.5 million $1.14 million
Jun 11, 2024 $0.00271
-5.58%
$318.28 million $1.11 million
Jun 10, 2024 $0.00287
-1.58%
$337.09 million $816,079
Jun 9, 2024 $0.00291
-0.24%
$342.49 million $517,479
Jun 8, 2024 $0.00292
-4.02%
$342.52 million $967,067
Jun 7, 2024 $0.00304
-7.72%
$357.03 million $1.56 million
Jun 6, 2024 $0.0033
-1.25%
$386.94 million $757,871
Jun 5, 2024 $0.00334
+2.89%
$391.83 million $1.19 million
Jun 4, 2024 $0.00324
+10.31%
$380.59 million $1.38 million
Jun 3, 2024 $0.00294
-5.10%
$345.04 million $1.66 million
Jun 2, 2024 $0.0031
-7.62%
$363.6 million $1.52 million
Jun 1, 2024 $0.00335
+0.39%
$391.79 million $639,639
May 31, 2024 $0.00334
+0.82%
$390.28 million $802,159