Telcoin Historical Data

TEL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.00248
+0.49%
$ 237.96 million $ 2.36 million
Jul 8, 6 AM $ 0.00246
-0.01%
$ 236.79 million $ 2.32 million
Jul 8, 5 AM $ 0.00246
-0.94%
$ 236.8 million $ 2.24 million
Jul 8, 4 AM $ 0.00249
+1.09%
$ 239.06 million $ 2.15 million
Jul 8, 3 AM $ 0.00246
+0.43%
$ 236.47 million $ 2 million
Jul 8, 2 AM $ 0.00245
+2.18%
$ 235.45 million $ 1.99 million
Jul 8, 1 AM $ 0.0024
-2.48%
$ 230.42 million $ 1.83 million
Jul 8, 12 AM $ 0.00246
+5.95%
$ 236.28 million $ 1.56 million
Jul 7, 11 PM $ 0.00232
+1.99%
$ 223.02 million $ 951,980
Jul 7, 10 PM $ 0.00228
-0.01%
$ 218.68 million $ 639,150
Jul 7, 9 PM $ 0.00228
-0.32%
$ 218.69 million $ 628,311
Jul 7, 8 PM $ 0.00228
+0.12%
$ 219.4 million $ 610,768
Jul 7, 7 PM $ 0.00228
+1.09%
$ 219.14 million $ 664,843
Jul 7, 6 PM $ 0.00226
-0.61%
$ 216.78 million $ 661,474
Jul 7, 5 PM $ 0.00227
-0.71%
$ 218.11 million $ 651,902
Jul 7, 4 PM $ 0.00229
+0.63%
$ 219.67 million $ 640,904
Jul 7, 3 PM $ 0.00227
+0.54%
$ 218.28 million $ 654,684
Jul 7, 2 PM $ 0.00226
+0.27%
$ 217.12 million $ 671,715
Jul 7, 1 PM $ 0.00225
-0.13%
$ 216.54 million $ 678,424
Jul 7, 12 PM $ 0.00226
-0.07%
$ 216.82 million $ 696,052
Jul 7, 11 AM $ 0.00226
-0.30%
$ 216.98 million $ 736,396
Jul 7, 10 AM $ 0.00227
+0.15%
$ 217.63 million $ 780,394
Jul 7, 9 AM $ 0.00226
+0.08%
$ 217.3 million $ 787,984
Jul 7, 8 AM $ 0.00226
-0.35%
$ 217.12 million $ 857,654
Jul 7, 7 AM $ 0.00227
-0.26%
$ 217.89 million $ 863,514
Jul 7, 6 AM $ 0.00227
+0.43%
$ 218.45 million $ 878,016
Jul 7, 5 AM $ 0.00226
+0.13%
$ 217.52 million $ 1.1 million
Jul 7, 4 AM $ 0.00226
-0.36%
$ 217.24 million $ 1.17 million
Jul 7, 3 AM $ 0.00228
-1.30%
$ 218.6 million $ 1.15 million
Jul 7, 2 AM $ 0.00231
-0.31%
$ 221.48 million $ 1.12 million
Jul 7, 1 AM $ 0.00231
-0.56%
$ 222.17 million $ 1.17 million
Jul 7, 12 AM $ 0.00233
+0.01%
$ 223.43 million $ 1.16 million
Jul 6, 11 PM $ 0.00233
-0.46%
$ 223.49 million $ 1.17 million
Jul 6, 10 PM $ 0.00234
-0.73%
$ 224.53 million $ 1.17 million
Jul 6, 9 PM $ 0.00235
+0.67%
$ 226.18 million $ 1.18 million
Jul 6, 8 PM $ 0.00234
+1.10%
$ 224.68 million $ 1.15 million
Jul 6, 7 PM $ 0.00231
-0.97%
$ 222.24 million $ 1.08 million
Jul 6, 6 PM $ 0.00234
+0.29%
$ 224.43 million $ 1.06 million
Jul 6, 5 PM $ 0.00233
-0.17%
$ 223.77 million $ 1.05 million
Jul 6, 4 PM $ 0.00233
+0.60%
$ 224.15 million $ 1.03 million
Jul 6, 3 PM $ 0.00232
+0.53%
$ 222.81 million $ 1.01 million
Jul 6, 2 PM $ 0.00231
+0.01%
$ 221.64 million $ 975,646
Jul 6, 1 PM $ 0.00231
+0.81%
$ 221.61 million $ 968,079
Jul 6, 12 PM $ 0.00229
-1.94%
$ 219.82 million $ 929,973
Jul 6, 11 AM $ 0.00234
+1.52%
$ 224.5 million $ 889,109
Jul 6, 10 AM $ 0.0023
+0.23%
$ 221.15 million $ 826,613
Jul 6, 9 AM $ 0.0023
-1.84%
$ 220.65 million $ 838,001
Jul 6, 8 AM $ 0.00234
-0.60%
$ 224.77 million $ 776,291
Jul 6, 7 AM $ 0.00235
+0.08%
$ 226.14 million $ 787,253
Jul 6, 6 AM $ 0.00235
+0.90%
$ 225.96 million $ 762,286