Telcoin Historical Data

TEL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.00213
-1.07%
$ 204.42 million $ 418,846
Mar 28, 6 PM $ 0.00215
-0.28%
$ 206.63 million $ 496,022
Mar 28, 5 PM $ 0.00216
-0.05%
$ 207.21 million $ 534,271
Mar 28, 4 PM $ 0.00216
-0.10%
$ 207.31 million $ 556,331
Mar 28, 3 PM $ 0.00216
+1.14%
$ 207.52 million $ 562,784
Mar 28, 2 PM $ 0.00214
+0.19%
$ 205.18 million $ 561,961
Mar 28, 1 PM $ 0.00213
+0.74%
$ 204.79 million $ 578,250
Mar 28, 12 PM $ 0.00212
-0.13%
$ 203.29 million $ 595,734
Mar 28, 11 AM $ 0.00212
+0.05%
$ 203.55 million $ 622,061
Mar 28, 10 AM $ 0.00212
-0.36%
$ 203.46 million $ 659,543
Mar 28, 9 AM $ 0.00213
-0.22%
$ 204.18 million $ 731,313
Mar 28, 8 AM $ 0.00213
-0.33%
$ 204.63 million $ 743,545
Mar 28, 7 AM $ 0.00214
+0.89%
$ 205.32 million $ 762,818
Mar 28, 6 AM $ 0.00212
-0.16%
$ 203.5 million $ 758,610
Mar 28, 5 AM $ 0.00212
+0.17%
$ 203.82 million $ 759,447
Mar 28, 4 AM $ 0.00212
+0.02%
$ 203.48 million $ 767,684
Mar 28, 3 AM $ 0.00212
+0.15%
$ 203.44 million $ 764,558
Mar 28, 2 AM $ 0.00211
+0.14%
$ 203.13 million $ 767,746
Mar 28, 1 AM $ 0.00211
-0.26%
$ 202.86 million $ 788,096
Mar 28, 12 AM $ 0.00212
-0.01%
$ 203.39 million $ 824,528
Mar 27, 11 PM $ 0.00212
-0.07%
$ 203.42 million $ 810,789
Mar 27, 10 PM $ 0.00212
+0.30%
$ 203.57 million $ 818,322
Mar 27, 9 PM $ 0.00211
-0.13%
$ 202.96 million $ 823,131
Mar 27, 8 PM $ 0.00212
+0.54%
$ 203.23 million $ 833,499
Mar 27, 7 PM $ 0.0021
-0.60%
$ 202.13 million $ 854,116
Mar 27, 6 PM $ 0.00212
+0.82%
$ 203.36 million $ 802,039
Mar 27, 5 PM $ 0.0021
-0.39%
$ 201.7 million $ 769,979
Mar 27, 4 PM $ 0.00211
+0.01%
$ 202.49 million $ 735,688
Mar 27, 3 PM $ 0.00211
+0.60%
$ 202.47 million $ 713,401
Mar 27, 2 PM $ 0.00209
+0.12%
$ 201.27 million $ 707,308
Mar 27, 1 PM $ 0.00209
-0.45%
$ 201.04 million $ 684,433
Mar 27, 12 PM $ 0.0021
-0.13%
$ 201.94 million $ 659,706
Mar 27, 11 AM $ 0.0021
-1.44%
$ 202.21 million $ 640,219
Mar 27, 10 AM $ 0.00214
-2.21%
$ 205.17 million $ 669,317
Mar 27, 9 AM $ 0.00218
+0.18%
$ 209.82 million $ 614,057
Mar 27, 8 AM $ 0.00218
-0.54%
$ 209.43 million $ 645,118
Mar 27, 7 AM $ 0.00219
-0.15%
$ 210.58 million $ 629,101
Mar 27, 6 AM $ 0.0022
+0.12%
$ 210.9 million $ 669,888
Mar 27, 5 AM $ 0.00219
-0.26%
$ 210.66 million $ 663,609
Mar 27, 4 AM $ 0.0022
-0.18%
$ 211.21 million $ 660,382
Mar 27, 3 AM $ 0.0022
+0.10%
$ 211.6 million $ 662,404
Mar 27, 2 AM $ 0.0022
-0.79%
$ 211.38 million $ 671,145
Mar 27, 1 AM $ 0.00222
+0.69%
$ 213.07 million $ 673,935
Mar 27, 12 AM $ 0.0022
-0.19%
$ 211.61 million $ 635,139
Mar 26, 11 PM $ 0.00221
-0.11%
$ 212.01 million $ 640,270
Mar 26, 10 PM $ 0.00221
-0.13%
$ 212.24 million $ 657,070
Mar 26, 9 PM $ 0.00221
+0.23%
$ 212.51 million $ 673,042
Mar 26, 8 PM $ 0.00221
+1.91%
$ 212.02 million $ 660,196
Mar 26, 7 PM $ 0.00217
-0.95%
$ 208.05 million $ 655,255
Mar 26, 6 PM $ 0.0022
-0.75%
$ 210.96 million $ 602,064