Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 12 PM $0.0018
-0.93%
$172.93 million $1.25 million
Aug 25, 11 AM $0.00182
-0.42%
$174.56 million $1.28 million
Aug 25, 10 AM $0.00182
-0.70%
$175.3 million $1.31 million
Aug 25, 9 AM $0.00184
-0.91%
$176.54 million $1.29 million
Aug 25, 8 AM $0.00185
+0.03%
$178.17 million $1.29 million
Aug 25, 7 AM $0.00185
-0.20%
$178.11 million $1.31 million
Aug 25, 6 AM $0.00186
-0.97%
$178.46 million $1.26 million
Aug 25, 5 AM $0.00188
-0.18%
$180.2 million $1.23 million
Aug 25, 4 AM $0.00188
-0.28%
$180.52 million $1.21 million
Aug 25, 3 AM $0.00188
+0.07%
$181.04 million $1.21 million
Aug 25, 2 AM $0.00188
+0.95%
$180.91 million $1.2 million
Aug 25, 1 AM $0.00187
-0.33%
$179.21 million $1.16 million
Aug 25, 12 AM $0.00187
-1.12%
$179.81 million $1.22 million
Aug 24, 11 PM $0.00189
+1.16%
$181.85 million $1.18 million
Aug 24, 10 PM $0.00187
-2.13%
$179.76 million $1.16 million
Aug 24, 9 PM $0.00191
+3.98%
$183.68 million $1.13 million
Aug 24, 8 PM $0.00184
-0.23%
$176.64 million $1.01 million
Aug 24, 7 PM $0.00184
-0.73%
$177.07 million $1.01 million
Aug 24, 6 PM $0.00186
+1.03%
$178.36 million $1.01 million
Aug 24, 5 PM $0.00184
+0.16%
$176.55 million $1.03 million
Aug 24, 4 PM $0.00183
-0.15%
$176.27 million $996,051
Aug 24, 3 PM $0.00184
+2.94%
$176.53 million $788,594
Aug 24, 2 PM $0.00178
+0.76%
$171.49 million $839,948
Aug 24, 1 PM $0.00177
-1.02%
$170.2 million $851,694
Aug 24, 12 PM $0.00179
+2.31%
$171.94 million $807,061
Aug 24, 11 AM $0.00175
+1.53%
$168.06 million $789,803
Aug 24, 10 AM $0.00172
+0.46%
$165.52 million $768,407
Aug 24, 9 AM $0.00171
+0.01%
$164.75 million $772,354
Aug 24, 8 AM $0.00171
-1.17%
$164.75 million $770,755
Aug 24, 7 AM $0.00174
-0.06%
$166.69 million $768,098
Aug 24, 6 AM $0.00174
+0.44%
$166.79 million $787,066
Aug 24, 5 AM $0.00173
+0.13%
$165.95 million $830,932
Aug 24, 4 AM $0.00173
+0.43%
$165.75 million $879,733
Aug 24, 3 AM $0.00172
-0.06%
$165.04 million $881,370
Aug 24, 2 AM $0.00172
+0.13%
$165.15 million $876,209
Aug 24, 1 AM $0.00172
-2.74%
$164.94 million $900,521
Aug 24, 12 AM $0.00177
-0.54%
$169.59 million $837,131
Aug 23, 11 PM $0.00177
-0.63%
$170.52 million $806,617
Aug 23, 10 PM $0.00179
-0.62%
$171.59 million $803,518
Aug 23, 9 PM $0.0018
+0.92%
$172.67 million $847,604
Aug 23, 8 PM $0.00178
-0.53%
$171.09 million $858,905
Aug 23, 7 PM $0.00179
-0.02%
$172 million $897,355
Aug 23, 6 PM $0.00179
+0.21%
$172.04 million $882,179
Aug 23, 5 PM $0.00179
-0.33%
$171.68 million $842,851
Aug 23, 4 PM $0.00179
+0.32%
$172.24 million $835,695
Aug 23, 3 PM $0.00179
-0.50%
$171.7 million $882,294
Aug 23, 2 PM $0.0018
+0.24%
$172.57 million $823,543
Aug 23, 1 PM $0.00179
+0.63%
$172.15 million $789,197
Aug 23, 12 PM $0.00178
+0.76%
$171.08 million $827,083
Aug 23, 11 AM $0.00177
+1.13%
$169.78 million $829,191