Telcoin Historical Data

TEL Page 17
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.00162
+0.00%
$ 155.21 million $ 563,121
2:16 AM $ 0.00162
-0.01%
$ 155.21 million $ 564,972
2:15 AM $ 0.00162
+0.00%
$ 155.21 million $ 566,807
2:14 AM $ 0.00162
+0.01%
$ 155.27 million $ 567,305
2:13 AM $ 0.00162
+0.00%
$ 155.27 million $ 567,347
2:12 AM $ 0.00162
-0.02%
$ 155.27 million $ 567,347
2:11 AM $ 0.00162
+0.04%
$ 155.27 million $ 567,813
2:10 AM $ 0.00162
-0.03%
$ 155.27 million $ 567,875
2:09 AM $ 0.00162
+0.03%
$ 155.25 million $ 567,855
2:08 AM $ 0.00162
-0.01%
$ 155.25 million $ 568,270
2:07 AM $ 0.00162
-0.02%
$ 155.25 million $ 568,480
2:06 AM $ 0.00162
-0.01%
$ 155.25 million $ 570,417
2:05 AM $ 0.00162
+0.00%
$ 155.25 million $ 572,106
2:04 AM $ 0.00162
+0.03%
$ 155.28 million $ 574,170
2:03 AM $ 0.00162
-0.01%
$ 155.28 million $ 575,621
2:02 AM $ 0.00162
+0.01%
$ 155.28 million $ 609,287
2:01 AM $ 0.00162
+0.00%
$ 155.28 million $ 613,040
2:00 AM $ 0.00162
+0.00%
$ 155.28 million $ 614,735
1:59 AM $ 0.00162
+0.00%
$ 155.24 million $ 614,685
1:58 AM $ 0.00162
+0.02%
$ 155.24 million $ 614,708
1:57 AM $ 0.00162
+0.00%
$ 155.24 million $ 614,850
1:56 AM $ 0.00162
-0.02%
$ 155.24 million $ 659,304
1:55 AM $ 0.00162
+0.07%
$ 155.24 million $ 660,764
1:54 AM $ 0.00161
+0.00%
$ 155.14 million $ 661,844
1:53 AM $ 0.00161
+0.01%
$ 155.14 million $ 663,225
1:52 AM $ 0.00161
+0.01%
$ 155.14 million $ 667,490
1:51 AM $ 0.00161
+0.01%
$ 155.14 million $ 676,331
1:50 AM $ 0.00161
-0.02%
$ 155.14 million $ 677,186
1:49 AM $ 0.00161
+0.08%
$ 155.12 million $ 678,926
1:48 AM $ 0.00161
+0.01%
$ 155.12 million $ 686,288
1:47 AM $ 0.00161
-0.03%
$ 155.12 million $ 703,015
1:46 AM $ 0.00161
-0.02%
$ 155.12 million $ 703,175
1:45 AM $ 0.00161
+0.03%
$ 155.12 million $ 709,608
1:44 AM $ 0.00161
+0.01%
$ 155.01 million $ 709,480
1:43 AM $ 0.00161
+0.01%
$ 155.01 million $ 709,477
1:42 AM $ 0.00161
+0.05%
$ 155.01 million $ 709,452
1:41 AM $ 0.00161
+0.03%
$ 155.01 million $ 709,010
1:40 AM $ 0.00161
+0.02%
$ 155.01 million $ 709,197
1:39 AM $ 0.00161
-0.01%
$ 154.83 million $ 709,034
1:38 AM $ 0.00161
+0.02%
$ 154.83 million $ 712,176
1:37 AM $ 0.00161
+0.04%
$ 154.83 million $ 712,303
1:36 AM $ 0.00161
-0.14%
$ 154.83 million $ 711,805
1:35 AM $ 0.00161
+0.04%
$ 154.83 million $ 711,755
1:34 AM $ 0.00161
-0.03%
$ 154.9 million $ 712,011
1:33 AM $ 0.00161
+0.01%
$ 154.9 million $ 712,852
1:32 AM $ 0.00161
-0.08%
$ 154.9 million $ 713,880
1:31 AM $ 0.00161
-0.04%
$ 154.9 million $ 713,385
1:30 AM $ 0.00161
-0.03%
$ 154.9 million $ 713,734
1:29 AM $ 0.00161
-0.09%
$ 155 million $ 714,106
1:28 AM $ 0.00161
+0.01%
$ 155 million $ 714,310