Telcoin Historical Data

TEL Page 17
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.00213
+0.00%
$ 204.84 million $ 705,947
2:41 PM $ 0.00213
+0.00%
$ 204.84 million $ 705,946
2:40 PM $ 0.00213
+0.00%
$ 204.84 million $ 707,581
2:39 PM $ 0.00213
-0.26%
$ 204.66 million $ 707,558
2:38 PM $ 0.00214
+0.00%
$ 204.66 million $ 708,378
2:37 PM $ 0.00214
+0.00%
$ 204.66 million $ 708,373
2:36 PM $ 0.00214
+0.00%
$ 204.66 million $ 708,400
2:35 PM $ 0.00214
-0.04%
$ 204.66 million $ 708,401
2:34 PM $ 0.00214
+0.00%
$ 205.29 million $ 700,467
2:33 PM $ 0.00214
+0.00%
$ 205.29 million $ 700,467
2:32 PM $ 0.00214
-0.25%
$ 205.29 million $ 699,171
2:31 PM $ 0.00215
+0.00%
$ 205.29 million $ 698,109
2:30 PM $ 0.00215
+0.02%
$ 205.29 million $ 700,729
2:29 PM $ 0.00215
-0.01%
$ 206.12 million $ 699,985
2:28 PM $ 0.00215
+0.07%
$ 206.12 million $ 706,545
2:27 PM $ 0.00214
+0.14%
$ 206.12 million $ 706,146
2:26 PM $ 0.00214
-0.03%
$ 206.12 million $ 705,997
2:25 PM $ 0.00214
+0.07%
$ 206.12 million $ 704,210
2:24 PM $ 0.00214
+0.19%
$ 205.57 million $ 702,503
2:23 PM $ 0.00213
+0.44%
$ 205.57 million $ 701,783
2:22 PM $ 0.00212
+0.06%
$ 205.57 million $ 699,766
2:21 PM $ 0.00212
+0.02%
$ 205.57 million $ 701,502
2:20 PM $ 0.00212
-0.48%
$ 205.57 million $ 700,401
2:19 PM $ 0.00213
-0.13%
$ 204.9 million $ 699,566
2:18 PM $ 0.00214
+0.00%
$ 204.9 million $ 691,731
2:17 PM $ 0.00214
+0.00%
$ 204.9 million $ 691,884
2:16 PM $ 0.00214
+0.00%
$ 204.9 million $ 691,913
2:15 PM $ 0.00214
+0.06%
$ 204.9 million $ 691,425
2:14 PM $ 0.00214
+0.02%
$ 205.3 million $ 690,653
2:13 PM $ 0.00214
+0.06%
$ 205.3 million $ 690,653
2:12 PM $ 0.00213
+0.00%
$ 205.3 million $ 697,896
2:11 PM $ 0.00214
+0.00%
$ 205.3 million $ 696,873
2:10 PM $ 0.00214
-0.08%
$ 205.3 million $ 696,876
2:09 PM $ 0.00214
-0.09%
$ 205.47 million $ 697,269
2:08 PM $ 0.00214
-0.28%
$ 205.47 million $ 696,709
2:07 PM $ 0.00215
+0.27%
$ 205.47 million $ 693,323
2:06 PM $ 0.00214
+0.05%
$ 205.47 million $ 685,383
2:05 PM $ 0.00214
+0.24%
$ 205.47 million $ 685,337
2:04 PM $ 0.00213
+0.07%
$ 204.99 million $ 683,770
2:03 PM $ 0.00213
+0.06%
$ 204.99 million $ 683,126
2:02 PM $ 0.00213
+0.20%
$ 204.99 million $ 681,214
2:01 PM $ 0.00212
+0.17%
$ 204.99 million $ 679,490
2:00 PM $ 0.00212
-0.11%
$ 204.99 million $ 679,364
1:59 PM $ 0.00212
-0.02%
$ 203.85 million $ 678,653
1:58 PM $ 0.00212
+0.20%
$ 203.85 million $ 670,236
1:57 PM $ 0.00212
-0.11%
$ 203.85 million $ 670,236
1:56 PM $ 0.00212
-0.07%
$ 203.85 million $ 669,443
1:55 PM $ 0.00212
-0.01%
$ 203.85 million $ 669,247
1:54 PM $ 0.00212
-0.02%
$ 204.04 million $ 669,298
1:53 PM $ 0.00212
+0.00%
$ 204.04 million $ 675,785