Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telcoin Historical Data

TEL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $0.00331
-2.03%
$387.12 million $722,601
May 29, 2024 $0.00338
-1.35%
$395.15 million $853,727
May 28, 2024 $0.00343
-3.16%
$400.56 million $1.13 million
May 27, 2024 $0.00354
-2.66%
$413.64 million $1.07 million
May 26, 2024 $0.00364
-1.50%
$424.93 million $735,575
May 25, 2024 $0.00369
+0.70%
$431.34 million $555,308
May 24, 2024 $0.00367
-1.83%
$428.33 million $712,979
May 23, 2024 $0.00373
-3.41%
$436.32 million $1.13 million
May 22, 2024 $0.00387
-1.20%
$451.71 million $1.15 million
May 21, 2024 $0.00391
-3.19%
$457.22 million $1 million
May 20, 2024 $0.00404
+6.71%
$472.26 million $1.54 million
May 19, 2024 $0.00379
-5.87%
$442.58 million $692,763
May 18, 2024 $0.00402
-2.02%
$479.28 million $1.03 million
May 17, 2024 $0.00411
+5.46%
$489.14 million $1.57 million
May 16, 2024 $0.00389
-3.10%
$463.83 million $1.24 million
May 15, 2024 $0.00402
+16.77%
$478.65 million $2.27 million
May 14, 2024 $0.00344
-5.60%
$409.92 million $1.42 million
May 13, 2024 $0.00365
+7.35%
$434.25 million $2.06 million
May 12, 2024 $0.0034
+1.41%
$404.52 million $292,470
May 11, 2024 $0.00335
-0.52%
$398.88 million $375,020
May 10, 2024 $0.00337
-6.08%
$400.98 million $1.29 million
May 9, 2024 $0.00358
+6.88%
$426.95 million $1.7 million
May 8, 2024 $0.00336
-4.26%
$399.71 million $1.49 million
May 7, 2024 $0.0035
-3.65%
$417.51 million $1.91 million
May 6, 2024 $0.00364
+7.68%
$433.33 million $1.71 million
May 5, 2024 $0.00338
-6.17%
$402.41 million $1.1 million
May 4, 2024 $0.0036
-0.22%
$428.87 million $1.71 million
May 3, 2024 $0.00361
+11.26%
$429.83 million $2.68 million
May 2, 2024 $0.00324
+8.11%
$386.31 million $1.16 million
May 1, 2024 $0.003
+17.54%
$357.33 million $2.29 million
Apr 30, 2024 $0.00255
-8.15%
$303.99 million $898,701
Apr 29, 2024 $0.00278
-3.65%
$330.96 million $714,019
Apr 28, 2024 $0.00288
-1.71%
$343.5 million $614,794
Apr 27, 2024 $0.00293
+0.38%
$347.06 million $612,372
Apr 26, 2024 $0.00292
-3.74%
$345.74 million $893,234
Apr 25, 2024 $0.00304
+1.83%
$359.18 million $866,672
Apr 24, 2024 $0.00298
-3.61%
$352.72 million $1.19 million
Apr 23, 2024 $0.00309
-3.06%
$365.93 million $998,578
Apr 22, 2024 $0.00319
-3.16%
$377.47 million $1.02 million
Apr 21, 2024 $0.00329
-2.69%
$389.77 million $709,832
Apr 20, 2024 $0.00339
+10.06%
$400.53 million $867,016
Apr 19, 2024 $0.00308
+0.36%
$363.92 million $1.52 million
Apr 18, 2024 $0.00307
+4.30%
$362.63 million $1.17 million
Apr 17, 2024 $0.00294
-2.15%
$347.69 million $1.19 million
Apr 16, 2024 $0.003
-2.85%
$355.33 million $1.05 million
Apr 15, 2024 $0.00309
-6.66%
$365.77 million $1.41 million
Apr 14, 2024 $0.00331
+0.08%
$391.88 million $1.32 million
Apr 13, 2024 $0.00331
-7.52%
$391.58 million $2.12 million
Apr 12, 2024 $0.00358
-7.33%
$423.39 million $1.91 million
Apr 11, 2024 $0.00386
-5.74%
$456.9 million $1.12 million