Telcoin Historical Data

TEL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.00148
-6.97%
$ 142.39 million $ 873,092
Jan 1, 2024 $ 0.0016
+10.67%
$ 153.85 million $ 670,395
Dec 31, 2023 $ 0.00144
-2.86%
$ 139.02 million $ 1.01 million
Dec 30, 2023 $ 0.00147
+2.78%
$ 144.17 million $ 755,156
Dec 29, 2023 $ 0.00143
-12.05%
$ 140.28 million $ 1 million
Dec 28, 2023 $ 0.00165
-16.88%
$ 161.81 million $ 2.19 million
Dec 27, 2023 $ 0.00198
+17.57%
$ 194.28 million $ 3.86 million
Dec 26, 2023 $ 0.00168
+16.60%
$ 165.24 million $ 14.34 million
Dec 25, 2023 $ 0.00144
-34.73%
$ 141.72 million $ 44.28 million
Dec 24, 2023 $ 0.00221
-2.06%
$ 217.13 million $ 1.12 million
Dec 23, 2023 $ 0.00226
-3.55%
$ 221.71 million $ 668,649
Dec 22, 2023 $ 0.00234
+1.06%
$ 229.93 million $ 542,692
Dec 21, 2023 $ 0.00232
+2.90%
$ 227.51 million $ 757,058
Dec 20, 2023 $ 0.00225
+4.05%
$ 221.08 million $ 641,675
Dec 19, 2023 $ 0.00217
-0.52%
$ 212.51 million $ 814,878
Dec 18, 2023 $ 0.00218
+4.35%
$ 213.63 million $ 772,519
Dec 17, 2023 $ 0.00209
-8.10%
$ 204.73 million $ 1.32 million
Dec 16, 2023 $ 0.00227
-4.34%
$ 222.75 million $ 787,130
Dec 15, 2023 $ 0.00237
-2.49%
$ 232.89 million $ 740,079
Dec 14, 2023 $ 0.00243
-3.72%
$ 238.85 million $ 1.01 million
Dec 13, 2023 $ 0.00253
+3.38%
$ 248.07 million $ 965,245
Dec 12, 2023 $ 0.00245
-0.51%
$ 239.97 million $ 789,445
Dec 11, 2023 $ 0.00246
-9.14%
$ 241.19 million $ 1.62 million
Dec 10, 2023 $ 0.00271
+5.66%
$ 265.46 million $ 1.03 million
Dec 9, 2023 $ 0.00256
-1.28%
$ 251.24 million $ 1.12 million
Dec 8, 2023 $ 0.0026
+8.45%
$ 254.63 million $ 827,089
Dec 7, 2023 $ 0.00239
-2.49%
$ 234.79 million $ 929,787
Dec 6, 2023 $ 0.00245
-2.68%
$ 240.83 million $ 685,442
Dec 5, 2023 $ 0.00252
-4.39%
$ 247.47 million $ 1.53 million
Dec 4, 2023 $ 0.00264
+7.85%
$ 258.87 million $ 1.61 million
Dec 3, 2023 $ 0.00245
-2.10%
$ 240.03 million $ 655,024
Dec 2, 2023 $ 0.0025
+2.66%
$ 245.17 million $ 544,979
Dec 1, 2023 $ 0.00243
-0.84%
$ 236.04 million $ 732,097
Nov 30, 2023 $ 0.00245
+1.83%
$ 238.05 million $ 757,883
Nov 29, 2023 $ 0.00241
-2.06%
$ 233.75 million $ 549,749
Nov 28, 2023 $ 0.00246
+1.95%
$ 238.64 million $ 532,071
Nov 27, 2023 $ 0.00241
-4.98%
$ 234.06 million $ 593,540
Nov 26, 2023 $ 0.00254
-5.73%
$ 246.34 million $ 616,930
Nov 25, 2023 $ 0.00269
+5.18%
$ 261.29 million $ 347,408
Nov 24, 2023 $ 0.00256
-0.62%
$ 248.39 million $ 704,485
Nov 23, 2023 $ 0.00258
-4.09%
$ 249.86 million $ 497,711
Nov 22, 2023 $ 0.00269
+10.68%
$ 260.51 million $ 1.06 million
Nov 21, 2023 $ 0.00243
-12.23%
$ 235.38 million $ 904,620
Nov 20, 2023 $ 0.00276
-0.56%
$ 268.17 million $ 1.14 million
Nov 19, 2023 $ 0.00278
+16.54%
$ 269.77 million $ 1.6 million
Nov 18, 2023 $ 0.00239
-3.06%
$ 231.44 million $ 490,655
Nov 17, 2023 $ 0.00246
+0.85%
$ 238.75 million $ 641,933
Nov 16, 2023 $ 0.00244
-8.84%
$ 236.75 million $ 1.11 million
Nov 15, 2023 $ 0.00268
+19.17%
$ 259.77 million $ 1.4 million
Nov 14, 2023 $ 0.00225
+4.31%
$ 217.97 million $ 1.29 million